Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.45.48 | 126,5368 | -0,13 | 1 | 127 |
| 03.45.38 | 126,5377 | -0,13 | 1 | 127 |
| 03.45.28 | 126,5365 | -0,13 | 1 | 127 |
| 03.45.18 | 126,5327 | -0,13 | 1 | 127 |
| 03.45.08 | 126,5311 | -0,14 | 1 | 127 |
| 03.44.58 | 126,5293 | -0,14 | 1 | 127 |
| 03.44.48 | 126,5245 | -0,14 | 1 | 127 |
| 03.44.38 | 126,5268 | -0,14 | 1 | 127 |
| 03.44.28 | 126,5279 | -0,14 | 1 | 127 |
| 03.44.18 | 126,5171 | -0,15 | 1 | 127 |
| 03.44.08 | 126,5194 | -0,14 | 1 | 127 |
| 03.43.58 | 126,5191 | -0,14 | 1 | 127 |
| 03.43.48 | 126,5164 | -0,15 | 1 | 127 |
| 03.43.38 | 126,5172 | -0,15 | 1 | 127 |
| 03.43.28 | 126,512 | -0,15 | 1 | 127 |
| 03.43.18 | 126,5075 | -0,15 | 1 | 127 |
| 03.43.08 | 126,5089 | -0,15 | 1 | 127 |
| 03.42.58 | 126,506 | -0,15 | 1 | 127 |
| 03.42.48 | 126,5016 | -0,16 | 1 | 127 |
| 03.42.38 | 126,506 | -0,15 | 1 | 127 |
| 03.42.28 | 126,5033 | -0,16 | 1 | 127 |
| 03.42.18 | 126,5156 | -0,15 | 1 | 127 |
| 03.42.08 | 126,5127 | -0,15 | 1 | 127 |
| 03.41.58 | 126,5077 | -0,15 | 1 | 127 |
| 03.41.48 | 126,5118 | -0,15 | 1 | 127 |
| 03.41.38 | 126,5116 | -0,15 | 1 | 127 |
| 03.41.28 | 126,5197 | -0,14 | 1 | 127 |
| 03.41.08 | 126,5174 | -0,15 | 1 | 127 |
| 03.40.58 | 126,5265 | -0,14 | 1 | 127 |
| 03.40.38 | 126,5206 | -0,14 | 1 | 127 |