Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.46.38 | 14,2888 | -0,32 | 1 | 14 |
| 13.46.28 | 14,2875 | -0,33 | 1 | 14 |
| 13.46.18 | 14,2878 | -0,33 | 1 | 14 |
| 13.46.08 | 14,2855 | -0,35 | 1 | 14 |
| 13.45.58 | 14,286 | -0,34 | 1 | 14 |
| 13.45.48 | 14,2858 | -0,34 | 1 | 14 |
| 13.45.28 | 14,2848 | -0,35 | 1 | 14 |
| 13.45.18 | 14,2833 | -0,36 | 1 | 14 |
| 13.45.08 | 14,282 | -0,37 | 1 | 14 |
| 13.44.58 | 14,2819 | -0,37 | 1 | 14 |
| 13.44.48 | 14,2813 | -0,38 | 1 | 14 |
| 13.44.38 | 14,2812 | -0,38 | 1 | 14 |
| 13.44.28 | 14,2817 | -0,37 | 1 | 14 |
| 13.44.18 | 14,2819 | -0,37 | 1 | 14 |
| 13.44.08 | 14,2807 | -0,38 | 1 | 14 |
| 13.43.58 | 14,281 | -0,38 | 1 | 14 |
| 13.43.48 | 14,2812 | -0,38 | 1 | 14 |
| 13.43.28 | 14,2815 | -0,37 | 1 | 14 |
| 13.43.18 | 14,2811 | -0,38 | 1 | 14 |
| 13.43.08 | 14,2807 | -0,38 | 1 | 14 |
| 13.42.58 | 14,2806 | -0,38 | 1 | 14 |
| 13.42.48 | 14,2779 | -0,40 | 1 | 14 |
| 13.42.38 | 14,2762 | -0,41 | 1 | 14 |
| 13.42.28 | 14,2758 | -0,41 | 1 | 14 |
| 13.42.18 | 14,277 | -0,41 | 1 | 14 |
| 13.42.08 | 14,2771 | -0,40 | 1 | 14 |
| 13.41.58 | 14,278 | -0,40 | 1 | 14 |
| 13.41.48 | 14,279 | -0,39 | 1 | 14 |
| 13.41.38 | 14,2807 | -0,38 | 1 | 14 |
| 13.41.28 | 14,281 | -0,38 | 1 | 14 |