Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.02.28 | 14,3285 | -0,05 | 1 | 14 |
| 18.02.18 | 14,3304 | -0,03 | 1 | 14 |
| 18.01.58 | 14,331 | -0,03 | 1 | 14 |
| 18.01.48 | 14,3303 | -0,03 | 1 | 14 |
| 18.01.38 | 14,3295 | -0,04 | 1 | 14 |
| 18.01.28 | 14,329 | -0,04 | 1 | 14 |
| 18.01.18 | 14,3264 | -0,06 | 1 | 14 |
| 18.01.08 | 14,3246 | -0,07 | 1 | 14 |
| 18.00.58 | 14,3247 | -0,07 | 1 | 14 |
| 18.00.48 | 14,3246 | -0,07 | 1 | 14 |
| 18.00.28 | 14,3242 | -0,08 | 1 | 14 |
| 18.00.18 | 14,3252 | -0,07 | 1 | 14 |
| 18.00.08 | 14,3246 | -0,07 | 1 | 14 |
| 17.59.58 | 14,3238 | -0,08 | 1 | 14 |
| 17.59.48 | 14,3246 | -0,07 | 1 | 14 |
| 17.59.38 | 14,3242 | -0,08 | 1 | 14 |
| 17.59.28 | 14,3226 | -0,09 | 1 | 14 |
| 17.59.18 | 14,3215 | -0,09 | 1 | 14 |
| 17.59.08 | 14,3203 | -0,10 | 1 | 14 |
| 17.58.58 | 14,3194 | -0,11 | 1 | 14 |
| 17.58.48 | 14,3197 | -0,11 | 1 | 14 |
| 17.58.38 | 14,3171 | -0,13 | 1 | 14 |
| 17.58.28 | 14,3166 | -0,13 | 1 | 14 |
| 17.58.18 | 14,3159 | -0,13 | 1 | 14 |
| 17.58.08 | 14,3163 | -0,13 | 1 | 14 |
| 17.57.58 | 14,3168 | -0,13 | 1 | 14 |
| 17.57.48 | 14,3167 | -0,13 | 1 | 14 |
| 17.57.38 | 14,3158 | -0,13 | 1 | 14 |
| 17.57.28 | 14,3146 | -0,14 | 1 | 14 |
| 17.57.18 | 14,3128 | -0,16 | 1 | 14 |