Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.54.18 | 14,2844 | -0,35 | 1 | 14 |
| 13.54.08 | 14,2839 | -0,36 | 1 | 14 |
| 13.53.58 | 14,2825 | -0,37 | 1 | 14 |
| 13.53.48 | 14,2835 | -0,36 | 1 | 14 |
| 13.53.38 | 14,282 | -0,37 | 1 | 14 |
| 13.53.28 | 14,279 | -0,39 | 1 | 14 |
| 13.53.18 | 14,2792 | -0,39 | 1 | 14 |
| 13.53.08 | 14,2807 | -0,38 | 1 | 14 |
| 13.52.58 | 14,2838 | -0,36 | 1 | 14 |
| 13.52.48 | 14,2822 | -0,37 | 1 | 14 |
| 13.52.38 | 14,281 | -0,38 | 1 | 14 |
| 13.52.28 | 14,2807 | -0,38 | 1 | 14 |
| 13.52.18 | 14,2833 | -0,36 | 1 | 14 |
| 13.52.08 | 14,2828 | -0,36 | 1 | 14 |
| 13.51.58 | 14,281 | -0,38 | 1 | 14 |
| 13.51.48 | 14,2795 | -0,39 | 1 | 14 |
| 13.51.38 | 14,2785 | -0,39 | 1 | 14 |
| 13.51.28 | 14,278 | -0,40 | 1 | 14 |
| 13.51.18 | 14,2775 | -0,40 | 1 | 14 |
| 13.51.08 | 14,2776 | -0,40 | 1 | 14 |
| 13.50.48 | 14,2799 | -0,39 | 1 | 14 |
| 13.50.38 | 14,2803 | -0,38 | 1 | 14 |
| 13.50.28 | 14,2792 | -0,39 | 1 | 14 |
| 13.50.18 | 14,2802 | -0,38 | 1 | 14 |
| 13.50.08 | 14,2811 | -0,38 | 1 | 14 |
| 13.49.58 | 14,2807 | -0,38 | 1 | 14 |
| 13.49.48 | 14,279 | -0,39 | 1 | 14 |
| 13.49.38 | 14,2793 | -0,39 | 1 | 14 |
| 13.49.28 | 14,2806 | -0,38 | 1 | 14 |
| 13.49.18 | 14,2802 | -0,38 | 1 | 14 |