Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.15.18 | 14,3147 | -0,14 | 1 | 14 |
| 08.15.08 | 14,3144 | -0,14 | 1 | 14 |
| 08.14.58 | 14,3138 | -0,15 | 1 | 14 |
| 08.14.48 | 14,3156 | -0,14 | 1 | 14 |
| 08.14.38 | 14,3164 | -0,13 | 1 | 14 |
| 08.14.28 | 14,3176 | -0,12 | 1 | 14 |
| 08.14.18 | 14,318 | -0,12 | 1 | 14 |
| 08.14.08 | 14,3168 | -0,13 | 1 | 14 |
| 08.13.58 | 14,3173 | -0,12 | 1 | 14 |
| 08.13.48 | 14,3184 | -0,12 | 1 | 14 |
| 08.13.38 | 14,3178 | -0,12 | 1 | 14 |
| 08.13.28 | 14,3181 | -0,12 | 1 | 14 |
| 08.13.18 | 14,3188 | -0,11 | 1 | 14 |
| 08.13.08 | 14,3177 | -0,12 | 1 | 14 |
| 08.12.58 | 14,318 | -0,12 | 1 | 14 |
| 08.12.48 | 14,3177 | -0,12 | 1 | 14 |
| 08.12.38 | 14,3178 | -0,12 | 1 | 14 |
| 08.12.28 | 14,3133 | -0,15 | 1 | 14 |
| 08.12.18 | 14,3116 | -0,16 | 1 | 14 |
| 08.12.08 | 14,3124 | -0,16 | 1 | 14 |
| 08.11.58 | 14,311 | -0,17 | 1 | 14 |
| 08.11.48 | 14,3106 | -0,17 | 1 | 14 |
| 08.11.38 | 14,3102 | -0,17 | 1 | 14 |
| 08.11.28 | 14,311 | -0,17 | 1 | 14 |
| 08.11.18 | 14,3107 | -0,17 | 1 | 14 |
| 08.11.08 | 14,3102 | -0,17 | 1 | 14 |
| 08.10.58 | 14,3098 | -0,18 | 1 | 14 |
| 08.10.48 | 14,3087 | -0,18 | 1 | 14 |
| 08.10.28 | 14,3093 | -0,18 | 1 | 14 |
| 08.10.18 | 14,3082 | -0,19 | 1 | 14 |