Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.48.38 | 41,1162 | -0,11 | 1 | 41 |
| 12.48.28 | 41,1128 | -0,11 | 1 | 41 |
| 12.48.18 | 41,1114 | -0,12 | 1 | 41 |
| 12.48.08 | 41,1103 | -0,12 | 1 | 41 |
| 12.47.58 | 41,108 | -0,13 | 1 | 41 |
| 12.47.48 | 41,1109 | -0,12 | 1 | 41 |
| 12.47.38 | 41,1162 | -0,11 | 1 | 41 |
| 12.47.28 | 41,1175 | -0,10 | 1 | 41 |
| 12.47.18 | 41,1183 | -0,10 | 1 | 41 |
| 12.47.08 | 41,1183 | -0,10 | 1 | 41 |
| 12.46.58 | 41,1191 | -0,10 | 1 | 41 |
| 12.46.48 | 41,1205 | -0,10 | 1 | 41 |
| 12.46.38 | 41,1167 | -0,10 | 1 | 41 |
| 12.46.28 | 41,1122 | -0,12 | 1 | 41 |
| 12.46.18 | 41,1114 | -0,12 | 1 | 41 |
| 12.46.08 | 41,109 | -0,12 | 1 | 41 |
| 12.45.58 | 41,1023 | -0,14 | 1 | 41 |
| 12.45.48 | 41,1005 | -0,14 | 1 | 41 |
| 12.45.38 | 41,1002 | -0,14 | 1 | 41 |
| 12.45.28 | 41,1048 | -0,13 | 1 | 41 |
| 12.45.18 | 41,101 | -0,14 | 1 | 41 |
| 12.45.08 | 41,1039 | -0,14 | 1 | 41 |
| 12.44.58 | 41,105 | -0,13 | 1 | 41 |
| 12.44.48 | 41,109 | -0,12 | 1 | 41 |
| 12.44.38 | 41,1119 | -0,12 | 1 | 41 |
| 12.44.28 | 41,113 | -0,11 | 1 | 41 |
| 12.44.18 | 41,112 | -0,12 | 1 | 41 |
| 12.44.08 | 41,1104 | -0,12 | 1 | 41 |
| 12.43.58 | 41,1093 | -0,12 | 1 | 41 |
| 12.43.48 | 41,1082 | -0,13 | 1 | 41 |