Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.55.18 | 41,107 | -0,13 | 1 | 41 |
| 12.55.08 | 41,0992 | -0,15 | 1 | 41 |
| 12.54.58 | 41,1048 | -0,13 | 1 | 41 |
| 12.54.48 | 41,1075 | -0,13 | 1 | 41 |
| 12.54.38 | 41,1072 | -0,13 | 1 | 41 |
| 12.54.28 | 41,1109 | -0,12 | 1 | 41 |
| 12.54.18 | 41,1085 | -0,12 | 1 | 41 |
| 12.54.08 | 41,1101 | -0,12 | 1 | 41 |
| 12.53.58 | 41,1109 | -0,12 | 1 | 41 |
| 12.53.48 | 41,1117 | -0,12 | 1 | 41 |
| 12.53.38 | 41,1125 | -0,11 | 1 | 41 |
| 12.53.28 | 41,1165 | -0,10 | 1 | 41 |
| 12.53.18 | 41,1165 | -0,10 | 1 | 41 |
| 12.53.08 | 41,1159 | -0,11 | 1 | 41 |
| 12.52.58 | 41,1173 | -0,10 | 1 | 41 |
| 12.52.48 | 41,1178 | -0,10 | 1 | 41 |
| 12.52.38 | 41,1192 | -0,10 | 1 | 41 |
| 12.52.28 | 41,1165 | -0,10 | 1 | 41 |
| 12.52.18 | 41,1165 | -0,10 | 1 | 41 |
| 12.52.08 | 41,1194 | -0,10 | 1 | 41 |
| 12.51.58 | 41,1215 | -0,09 | 1 | 41 |
| 12.51.48 | 41,121 | -0,09 | 1 | 41 |
| 12.51.28 | 41,1224 | -0,09 | 1 | 41 |
| 12.51.18 | 41,1221 | -0,09 | 1 | 41 |
| 12.51.08 | 41,1218 | -0,09 | 1 | 41 |
| 12.50.58 | 41,1242 | -0,09 | 1 | 41 |
| 12.50.48 | 41,1266 | -0,08 | 1 | 41 |
| 12.50.38 | 41,1239 | -0,09 | 1 | 41 |
| 12.50.28 | 41,1229 | -0,09 | 1 | 41 |
| 12.50.18 | 41,1234 | -0,09 | 1 | 41 |