Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.25.08 | 105,4028 | +0,78 | 1 | 105 |
| 18.24.58 | 105,4108 | +0,79 | 1 | 105 |
| 18.24.48 | 105,4427 | +0,82 | 1 | 105 |
| 18.24.38 | 105,3895 | +0,77 | 1 | 105 |
| 18.24.28 | 105,4268 | +0,80 | 1 | 105 |
| 18.24.18 | 105,4321 | +0,81 | 1 | 105 |
| 18.24.08 | 105,4294 | +0,81 | 1 | 105 |
| 18.23.58 | 105,4347 | +0,81 | 1 | 105 |
| 18.23.48 | 105,4374 | +0,81 | 1 | 105 |
| 18.23.38 | 105,4081 | +0,79 | 1 | 105 |
| 18.23.28 | 105,4268 | +0,80 | 1 | 105 |
| 18.23.18 | 105,4294 | +0,81 | 1 | 105 |
| 18.23.08 | 105,4268 | +0,80 | 1 | 105 |
| 18.22.58 | 105,3975 | +0,78 | 1 | 105 |
| 18.22.48 | 105,4188 | +0,80 | 1 | 105 |
| 18.22.38 | 105,4108 | +0,79 | 1 | 105 |
| 18.22.28 | 105,4134 | +0,79 | 1 | 105 |
| 18.22.18 | 105,3788 | +0,76 | 1 | 105 |
| 18.22.08 | 105,4321 | +0,81 | 1 | 105 |
| 18.21.58 | 105,4347 | +0,81 | 1 | 105 |
| 18.21.48 | 105,3948 | +0,77 | 1 | 105 |
| 18.21.38 | 105,4214 | +0,80 | 1 | 105 |
| 18.21.28 | 105,3975 | +0,78 | 1 | 105 |
| 18.21.18 | 105,4347 | +0,81 | 1 | 105 |
| 18.21.08 | 105,4401 | +0,82 | 1 | 105 |
| 18.20.48 | 105,4214 | +0,80 | 1 | 105 |
| 18.20.38 | 105,4481 | +0,83 | 1 | 105 |
| 18.20.28 | 105,4454 | +0,82 | 1 | 105 |
| 18.20.18 | 105,4667 | +0,84 | 1 | 105 |
| 18.20.08 | 105,4081 | +0,79 | 1 | 105 |