Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.32.06 | 104,3825 | +0,79 | 1 | 104 |
17.31.56 | 104,3798 | +0,78 | 1 | 104 |
17.31.46 | 104,3825 | +0,79 | 1 | 104 |
17.31.36 | 104,4197 | +0,82 | 1 | 104 |
17.31.26 | 104,3904 | +0,79 | 1 | 104 |
17.31.16 | 104,3823 | +0,79 | 1 | 104 |
17.31.06 | 104,4039 | +0,81 | 1 | 104 |
17.30.56 | 104,3958 | +0,80 | 1 | 104 |
17.30.46 | 104,3637 | +0,77 | 1 | 104 |
17.30.36 | 104,3984 | +0,80 | 1 | 104 |
17.30.26 | 104,3771 | +0,78 | 1 | 104 |
17.30.16 | 104,3798 | +0,78 | 1 | 104 |
17.30.06 | 104,3906 | +0,79 | 1 | 104 |
17.29.56 | 104,3879 | +0,79 | 1 | 104 |
17.29.46 | 104,3799 | +0,78 | 1 | 104 |
17.29.36 | 104,3904 | +0,79 | 1 | 104 |
17.29.26 | 104,3931 | +0,80 | 1 | 104 |
17.29.16 | 104,3879 | +0,79 | 1 | 104 |
17.29.06 | 104,4091 | +0,81 | 1 | 104 |
17.28.56 | 104,3958 | +0,80 | 1 | 104 |
17.28.46 | 104,4039 | +0,81 | 1 | 104 |
17.28.36 | 104,4064 | +0,81 | 1 | 104 |
17.28.26 | 104,3931 | +0,80 | 1 | 104 |
17.28.16 | 104,3932 | +0,80 | 1 | 104 |
17.28.06 | 104,3958 | +0,80 | 1 | 104 |
17.27.56 | 104,4118 | +0,81 | 1 | 104 |
17.27.46 | 104,4011 | +0,80 | 1 | 104 |
17.27.36 | 104,3984 | +0,80 | 1 | 104 |
17.27.26 | 104,3931 | +0,80 | 1 | 104 |
17.27.16 | 104,3718 | +0,78 | 1 | 104 |