Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.27.58 | 105,2402 | +0,63 | 1 | 105 |
| 13.27.48 | 105,2696 | +0,65 | 1 | 105 |
| 13.27.28 | 105,2695 | +0,65 | 1 | 105 |
| 13.27.18 | 105,2615 | +0,65 | 1 | 105 |
| 13.27.08 | 105,2535 | +0,64 | 1 | 105 |
| 13.26.48 | 105,2482 | +0,63 | 1 | 105 |
| 13.26.38 | 105,2376 | +0,62 | 1 | 105 |
| 13.26.28 | 105,2295 | +0,62 | 1 | 105 |
| 13.26.18 | 105,2508 | +0,64 | 1 | 105 |
| 13.26.08 | 105,2215 | +0,61 | 1 | 105 |
| 13.25.58 | 105,2269 | +0,61 | 1 | 105 |
| 13.25.48 | 105,2242 | +0,61 | 1 | 105 |
| 13.25.38 | 105,2508 | +0,64 | 1 | 105 |
| 13.25.28 | 105,2348 | +0,62 | 1 | 105 |
| 13.25.18 | 105,2135 | +0,60 | 1 | 105 |
| 13.25.08 | 105,2375 | +0,62 | 1 | 105 |
| 13.24.48 | 105,2322 | +0,62 | 1 | 105 |
| 13.24.38 | 105,2325 | +0,62 | 1 | 105 |
| 13.24.28 | 105,2189 | +0,61 | 1 | 105 |
| 13.24.18 | 105,2269 | +0,61 | 1 | 105 |
| 13.23.58 | 105,2109 | +0,60 | 1 | 105 |
| 13.23.38 | 105,2135 | +0,60 | 1 | 105 |
| 13.23.28 | 105,2056 | +0,59 | 1 | 105 |
| 13.23.18 | 105,2162 | +0,60 | 1 | 105 |
| 13.23.08 | 105,2135 | +0,60 | 1 | 105 |
| 13.22.58 | 105,2162 | +0,60 | 1 | 105 |
| 13.22.48 | 105,2455 | +0,63 | 1 | 105 |
| 13.22.38 | 105,2215 | +0,61 | 1 | 105 |
| 13.22.28 | 105,1842 | +0,57 | 1 | 105 |
| 13.22.18 | 105,1976 | +0,59 | 1 | 105 |