Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.23.08 | 104,5265 | -0,06 | 1 | 105 |
| 02.22.48 | 104,5212 | -0,06 | 1 | 105 |
| 02.22.28 | 104,5185 | -0,06 | 1 | 105 |
| 02.22.18 | 104,5212 | -0,06 | 1 | 105 |
| 02.22.08 | 104,4999 | -0,08 | 1 | 104 |
| 02.21.58 | 104,5452 | -0,04 | 1 | 105 |
| 02.21.48 | 104,5025 | -0,08 | 1 | 105 |
| 02.21.38 | 104,5132 | -0,07 | 1 | 105 |
| 02.21.28 | 104,492 | -0,09 | 1 | 104 |
| 02.21.08 | 104,5212 | -0,06 | 1 | 105 |
| 02.20.58 | 104,5238 | -0,06 | 1 | 105 |
| 02.20.48 | 104,4919 | -0,09 | 1 | 104 |
| 02.20.38 | 104,516 | -0,07 | 1 | 105 |
| 02.20.28 | 104,5213 | -0,06 | 1 | 105 |
| 02.20.18 | 104,4919 | -0,09 | 1 | 104 |
| 02.20.08 | 104,5185 | -0,06 | 1 | 105 |
| 02.19.58 | 104,5105 | -0,07 | 1 | 105 |
| 02.19.48 | 104,5398 | -0,04 | 1 | 105 |
| 02.19.38 | 104,5185 | -0,06 | 1 | 105 |
| 02.19.28 | 104,5159 | -0,07 | 1 | 105 |
| 02.19.18 | 104,5185 | -0,06 | 1 | 105 |
| 02.18.58 | 104,5212 | -0,06 | 1 | 105 |
| 02.18.48 | 104,5132 | -0,07 | 1 | 105 |
| 02.18.38 | 104,5425 | -0,04 | 1 | 105 |
| 02.18.28 | 104,5159 | -0,07 | 1 | 105 |
| 02.18.18 | 104,5132 | -0,07 | 1 | 105 |
| 02.18.08 | 104,4919 | -0,09 | 1 | 104 |
| 02.17.58 | 104,5132 | -0,07 | 1 | 105 |
| 02.17.38 | 104,5159 | -0,07 | 1 | 105 |
| 02.17.28 | 104,4919 | -0,09 | 1 | 104 |