Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.39.58 | 104,5743 | -0,01 | 1 | 105 |
| 01.39.48 | 104,5663 | -0,02 | 1 | 105 |
| 01.39.38 | 104,5717 | -0,01 | 1 | 105 |
| 01.39.28 | 104,545 | -0,04 | 1 | 105 |
| 01.39.18 | 104,5743 | -0,01 | 1 | 105 |
| 01.39.08 | 104,601 | +0,02 | 1 | 105 |
| 01.38.58 | 104,569 | -0,02 | 1 | 105 |
| 01.38.48 | 104,5771 | -0,01 | 1 | 105 |
| 01.38.38 | 104,545 | -0,04 | 1 | 105 |
| 01.38.28 | 104,569 | -0,02 | 1 | 105 |
| 01.38.18 | 104,5663 | -0,02 | 1 | 105 |
| 01.37.38 | 104,569 | -0,02 | 1 | 105 |
| 01.37.28 | 104,593 | +0,01 | 1 | 105 |
| 01.37.18 | 104,5505 | -0,03 | 1 | 105 |
| 01.37.08 | 104,6036 | +0,02 | 1 | 105 |
| 01.36.58 | 104,5504 | -0,03 | 1 | 105 |
| 01.36.48 | 104,5797 | -0,01 | 1 | 105 |
| 01.36.38 | 104,5823 | INV | 1 | 105 |
| 01.36.28 | 104,5583 | -0,03 | 1 | 105 |
| 01.36.18 | 104,5876 | INV | 1 | 105 |
| 01.36.08 | 104,585 | INV | 1 | 105 |
| 01.35.48 | 104,5903 | INV | 1 | 105 |
| 01.35.38 | 104,5637 | -0,02 | 1 | 105 |
| 01.35.28 | 104,5876 | INV | 1 | 105 |
| 01.35.08 | 104,585 | INV | 1 | 105 |
| 01.34.38 | 104,5876 | INV | 1 | 105 |
| 01.34.28 | 104,5875 | INV | 1 | 105 |
| 01.34.18 | 104,6196 | +0,03 | 1 | 105 |
| 01.34.08 | 104,569 | -0,02 | 1 | 105 |
| 01.33.58 | 104,5663 | -0,02 | 1 | 105 |