Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.56.46 | 6,4472 | +0,91 | 1 | 6 |
| 21.56.36 | 6,4474 | +0,91 | 1 | 6 |
| 21.55.56 | 6,4474 | +0,91 | 1 | 6 |
| 21.55.46 | 6,4475 | +0,91 | 1 | 6 |
| 21.55.36 | 6,4474 | +0,91 | 1 | 6 |
| 21.55.26 | 6,4467 | +0,90 | 1 | 6 |
| 21.55.16 | 6,446 | +0,89 | 1 | 6 |
| 21.54.46 | 6,4462 | +0,89 | 1 | 6 |
| 21.54.36 | 6,4466 | +0,90 | 1 | 6 |
| 21.54.26 | 6,4465 | +0,90 | 1 | 6 |
| 21.54.16 | 6,4463 | +0,89 | 1 | 6 |
| 21.54.06 | 6,4467 | +0,90 | 1 | 6 |
| 21.53.56 | 6,4466 | +0,90 | 1 | 6 |
| 21.53.46 | 6,4467 | +0,90 | 1 | 6 |
| 21.53.26 | 6,4468 | +0,90 | 1 | 6 |
| 21.53.16 | 6,4467 | +0,90 | 1 | 6 |
| 21.53.06 | 6,4468 | +0,90 | 1 | 6 |
| 21.52.46 | 6,447 | +0,90 | 1 | 6 |
| 21.52.26 | 6,4472 | +0,91 | 1 | 6 |
| 21.52.16 | 6,4474 | +0,91 | 1 | 6 |
| 21.52.06 | 6,4472 | +0,91 | 1 | 6 |
| 21.51.56 | 6,4471 | +0,90 | 1 | 6 |
| 21.51.46 | 6,4472 | +0,91 | 1 | 6 |
| 21.51.36 | 6,4476 | +0,91 | 1 | 6 |
| 21.51.26 | 6,4475 | +0,91 | 1 | 6 |
| 21.51.16 | 6,4478 | +0,92 | 1 | 6 |
| 21.51.06 | 6,4482 | +0,92 | 1 | 6 |
| 21.50.56 | 6,4481 | +0,92 | 1 | 6 |
| 21.50.46 | 6,4483 | +0,92 | 1 | 6 |
| 21.50.36 | 6,4486 | +0,93 | 1 | 6 |