Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.18.46 | 1,3761 | +0,31 | 1 | 1 |
| 21.18.26 | 1,3763 | +0,33 | 1 | 1 |
| 21.18.16 | 1,3761 | +0,31 | 1 | 1 |
| 21.18.06 | 1,3762 | +0,32 | 1 | 1 |
| 21.17.56 | 1,3763 | +0,33 | 1 | 1 |
| 21.17.26 | 1,3761 | +0,31 | 1 | 1 |
| 21.17.16 | 1,3761 | +0,31 | 1 | 1 |
| 21.16.26 | 1,376 | +0,31 | 1 | 1 |
| 21.15.46 | 1,376 | +0,31 | 1 | 1 |
| 21.15.36 | 1,3759 | +0,30 | 1 | 1 |
| 21.15.16 | 1,3759 | +0,30 | 1 | 1 |
| 21.15.06 | 1,376 | +0,31 | 1 | 1 |
| 21.14.36 | 1,3759 | +0,30 | 1 | 1 |
| 21.13.56 | 1,3759 | +0,30 | 1 | 1 |
| 21.13.46 | 1,3758 | +0,29 | 1 | 1 |
| 21.13.26 | 1,3759 | +0,30 | 1 | 1 |
| 21.13.16 | 1,3758 | +0,29 | 1 | 1 |
| 21.13.06 | 1,3757 | +0,28 | 1 | 1 |
| 21.12.46 | 1,3759 | +0,30 | 1 | 1 |
| 21.12.16 | 1,3758 | +0,29 | 1 | 1 |
| 21.11.56 | 1,3759 | +0,30 | 1 | 1 |
| 21.11.46 | 1,3757 | +0,28 | 1 | 1 |
| 21.10.56 | 1,3757 | +0,28 | 1 | 1 |
| 21.10.16 | 1,3758 | +0,29 | 1 | 1 |
| 21.10.06 | 1,3759 | +0,30 | 1 | 1 |
| 21.09.56 | 1,3758 | +0,29 | 1 | 1 |
| 21.09.46 | 1,3756 | +0,28 | 1 | 1 |
| 21.09.36 | 1,3755 | +0,27 | 1 | 1 |
| 21.09.16 | 1,3755 | +0,27 | 1 | 1 |
| 21.09.06 | 1,3754 | +0,26 | 1 | 1 |