Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.11.36 | 1,3764 | +0,34 | 1 | 1 |
| 22.11.26 | 1,3764 | +0,34 | 1 | 1 |
| 22.11.06 | 1,3765 | +0,34 | 1 | 1 |
| 22.10.36 | 1,3764 | +0,34 | 1 | 1 |
| 22.10.06 | 1,3764 | +0,34 | 1 | 1 |
| 22.09.46 | 1,3763 | +0,33 | 1 | 1 |
| 22.08.46 | 1,3763 | +0,33 | 1 | 1 |
| 22.07.46 | 1,3764 | +0,34 | 1 | 1 |
| 22.07.06 | 1,3764 | +0,34 | 1 | 1 |
| 22.06.26 | 1,3764 | +0,34 | 1 | 1 |
| 22.05.56 | 1,3763 | +0,33 | 1 | 1 |
| 22.05.06 | 1,3763 | +0,33 | 1 | 1 |
| 22.04.36 | 1,3763 | +0,33 | 1 | 1 |
| 22.04.26 | 1,3764 | +0,34 | 1 | 1 |
| 22.04.06 | 1,3763 | +0,33 | 1 | 1 |
| 22.03.36 | 1,3763 | +0,33 | 1 | 1 |
| 22.03.06 | 1,3762 | +0,32 | 1 | 1 |
| 22.02.26 | 1,3762 | +0,32 | 1 | 1 |
| 22.01.16 | 1,3761 | +0,31 | 1 | 1 |
| 22.01.06 | 1,3761 | +0,31 | 1 | 1 |
| 22.00.26 | 1,3763 | +0,33 | 1 | 1 |
| 22.00.06 | 1,3763 | +0,33 | 1 | 1 |
| 21.59.26 | 1,3764 | +0,34 | 1 | 1 |
| 21.59.16 | 1,3763 | +0,33 | 1 | 1 |
| 21.58.26 | 1,3761 | +0,31 | 1 | 1 |
| 21.58.16 | 1,3761 | +0,31 | 1 | 1 |
| 21.57.56 | 1,3762 | +0,32 | 1 | 1 |
| 21.57.46 | 1,3763 | +0,33 | 1 | 1 |
| 21.57.36 | 1,3761 | +0,31 | 1 | 1 |
| 21.57.26 | 1,3761 | +0,31 | 1 | 1 |