Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.01.56 | 1,3758 | +0,29 | 1 | 1 |
| 20.01.46 | 1,3755 | +0,27 | 1 | 1 |
| 20.01.36 | 1,3756 | +0,28 | 1 | 1 |
| 20.00.56 | 1,3754 | +0,26 | 1 | 1 |
| 20.00.36 | 1,3753 | +0,26 | 1 | 1 |
| 20.00.26 | 1,3754 | +0,26 | 1 | 1 |
| 20.00.16 | 1,3755 | +0,27 | 1 | 1 |
| 19.59.56 | 1,3754 | +0,26 | 1 | 1 |
| 19.59.36 | 1,3753 | +0,26 | 1 | 1 |
| 19.59.26 | 1,3754 | +0,26 | 1 | 1 |
| 19.59.06 | 1,3753 | +0,26 | 1 | 1 |
| 19.58.16 | 1,3753 | +0,26 | 1 | 1 |
| 19.57.56 | 1,3752 | +0,25 | 1 | 1 |
| 19.57.46 | 1,375 | +0,23 | 1 | 1 |
| 19.57.16 | 1,3751 | +0,24 | 1 | 1 |
| 19.57.06 | 1,3752 | +0,25 | 1 | 1 |
| 19.56.56 | 1,3751 | +0,24 | 1 | 1 |
| 19.56.46 | 1,3752 | +0,25 | 1 | 1 |
| 19.56.26 | 1,3751 | +0,24 | 1 | 1 |
| 19.56.16 | 1,3752 | +0,25 | 1 | 1 |
| 19.56.06 | 1,3751 | +0,24 | 1 | 1 |
| 19.55.56 | 1,3749 | +0,23 | 1 | 1 |
| 19.55.16 | 1,3751 | +0,24 | 1 | 1 |
| 19.55.06 | 1,3751 | +0,24 | 1 | 1 |
| 19.54.56 | 1,3752 | +0,25 | 1 | 1 |
| 19.54.36 | 1,3753 | +0,26 | 1 | 1 |
| 19.54.26 | 1,3752 | +0,25 | 1 | 1 |
| 19.53.36 | 1,3752 | +0,25 | 1 | 1 |
| 19.53.26 | 1,3753 | +0,26 | 1 | 1 |
| 19.52.36 | 1,3752 | +0,25 | 1 | 1 |