Ronjpy

Mercato: Valute

32,548

-1,11%

Ultimo aggiornamento: 21/11/2024 20.29
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.21.06	32,544	-1,12	1	33
20.20.56	32,5407	-1,13	1	33
20.20.46	32,5408	-1,13	1	33
20.20.36	32,5447	-1,12	1	33
20.20.26	32,5479	-1,11	1	33
20.20.16	32,5509	-1,10	1	33
20.20.06	32,5505	-1,10	1	33
20.19.56	32,5503	-1,11	1	33
20.19.46	32,5473	-1,11	1	33
20.19.36	32,5503	-1,11	1	33
20.19.26	32,553	-1,10	1	33
20.19.16	32,552	-1,10	1	33
20.19.06	32,5519	-1,10	1	33
20.18.46	32,5521	-1,10	1	33
20.18.36	32,5524	-1,10	1	33
20.18.16	32,5526	-1,10	1	33
20.18.06	32,5539	-1,09	1	33
20.17.56	32,5541	-1,09	1	33
20.17.46	32,5547	-1,09	1	33
20.17.36	32,555	-1,09	1	33
20.17.26	32,5599	-1,08	1	33
20.17.16	32,5571	-1,08	1	33
20.17.06	32,5565	-1,09	1	33
20.16.56	32,5548	-1,09	1	33
20.16.46	32,5552	-1,09	1	33
20.16.36	32,556	-1,09	1	33
20.16.26	32,5547	-1,09	1	33
20.16.16	32,556	-1,09	1	33
20.16.06	32,5543	-1,09	1	33
20.15.56	32,5524	-1,10	1	33

```