Ronjpy

Mercato: Valute

32,544

-1,12%

Ultimo aggiornamento: 21/11/2024 20.57
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.02.36	32,5476	-1,11	1	33
21.02.26	32,5473	-1,11	1	33
21.02.16	32,5458	-1,12	1	33
21.02.06	32,5456	-1,12	1	33
21.01.56	32,5465	-1,12	1	33
21.01.46	32,547	-1,12	1	33
21.01.36	32,546	-1,12	1	33
21.01.26	32,5441	-1,12	1	33
21.01.16	32,5462	-1,12	1	33
21.01.06	32,5475	-1,11	1	33
21.00.56	32,5474	-1,11	1	33
21.00.46	32,5472	-1,11	1	33
21.00.36	32,5461	-1,12	1	33
21.00.26	32,5454	-1,12	1	33
21.00.16	32,5455	-1,12	1	33
21.00.06	32,545	-1,12	1	33
20.59.56	32,5485	-1,11	1	33
20.59.46	32,5479	-1,11	1	33
20.59.36	32,549	-1,11	1	33
20.59.26	32,548	-1,11	1	33
20.59.16	32,5466	-1,12	1	33
20.59.06	32,548	-1,11	1	33
20.58.56	32,5478	-1,11	1	33
20.58.46	32,5472	-1,11	1	33
20.58.36	32,547	-1,12	1	33
20.58.26	32,5463	-1,12	1	33
20.58.16	32,5464	-1,12	1	33
20.58.06	32,5466	-1,12	1	33
20.57.56	32,5443	-1,12	1	33
20.57.46	32,5431	-1,13	1	33

```