Ronjpy

Mercato: Valute

32,571

-1,04%

Ultimo aggiornamento: 21/11/2024 19.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.14.56	32,5589	-1,08	1	33
20.14.46	32,5576	-1,08	1	33
20.14.36	32,5598	-1,08	1	33
20.14.26	32,5601	-1,08	1	33
20.14.16	32,5571	-1,08	1	33
20.14.06	32,5566	-1,09	1	33
20.13.56	32,5558	-1,09	1	33
20.13.46	32,5525	-1,10	1	33
20.13.36	32,5535	-1,10	1	33
20.13.26	32,5563	-1,09	1	33
20.13.16	32,5538	-1,09	1	33
20.13.06	32,5551	-1,09	1	33
20.12.56	32,5556	-1,09	1	33
20.12.46	32,5555	-1,09	1	33
20.12.36	32,5536	-1,09	1	33
20.12.26	32,5571	-1,08	1	33
20.12.16	32,5596	-1,08	1	33
20.12.06	32,5596	-1,08	1	33
20.11.56	32,5594	-1,08	1	33
20.11.46	32,5617	-1,07	1	33
20.11.36	32,5637	-1,06	1	33
20.11.26	32,5653	-1,06	1	33
20.11.16	32,5638	-1,06	1	33
20.11.06	32,5629	-1,07	1	33
20.10.56	32,5622	-1,07	1	33
20.10.46	32,5641	-1,06	1	33
20.10.36	32,561	-1,07	1	33
20.10.26	32,5636	-1,06	1	33
20.10.16	32,5637	-1,06	1	33
20.10.06	32,5644	-1,06	1	33

```