Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.32.38 | 32,3546 | -0,53 | 1 | 32 |
| 18.32.28 | 32,3571 | -0,52 | 1 | 32 |
| 18.32.18 | 32,3579 | -0,52 | 1 | 32 |
| 18.32.08 | 32,3597 | -0,51 | 1 | 32 |
| 18.31.58 | 32,36 | -0,51 | 1 | 32 |
| 18.31.48 | 32,3573 | -0,52 | 1 | 32 |
| 18.31.38 | 32,3601 | -0,51 | 1 | 32 |
| 18.31.28 | 32,3596 | -0,51 | 1 | 32 |
| 18.31.18 | 32,3552 | -0,53 | 1 | 32 |
| 18.31.08 | 32,3597 | -0,51 | 1 | 32 |
| 18.30.58 | 32,3612 | -0,51 | 1 | 32 |
| 18.30.48 | 32,361 | -0,51 | 1 | 32 |
| 18.30.38 | 32,3568 | -0,52 | 1 | 32 |
| 18.30.28 | 32,358 | -0,52 | 1 | 32 |
| 18.30.18 | 32,3577 | -0,52 | 1 | 32 |
| 18.30.08 | 32,3563 | -0,53 | 1 | 32 |
| 18.29.58 | 32,3574 | -0,52 | 1 | 32 |
| 18.29.48 | 32,3581 | -0,52 | 1 | 32 |
| 18.29.38 | 32,3579 | -0,52 | 1 | 32 |
| 18.29.28 | 32,3591 | -0,52 | 1 | 32 |
| 18.29.18 | 32,358 | -0,52 | 1 | 32 |
| 18.29.08 | 32,3578 | -0,52 | 1 | 32 |
| 18.28.58 | 32,3587 | -0,52 | 1 | 32 |
| 18.28.48 | 32,3592 | -0,52 | 1 | 32 |
| 18.28.38 | 32,3599 | -0,51 | 1 | 32 |
| 18.28.28 | 32,3613 | -0,51 | 1 | 32 |
| 18.28.18 | 32,3609 | -0,51 | 1 | 32 |
| 18.28.08 | 32,3602 | -0,51 | 1 | 32 |
| 18.27.58 | 32,3597 | -0,51 | 1 | 32 |
| 18.27.48 | 32,357 | -0,52 | 1 | 32 |