Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.44.56 | 4,976 | -0,02 | 1 | 5 |
| 21.44.46 | 4,9757 | -0,02 | 1 | 5 |
| 21.44.36 | 4,9757 | -0,02 | 1 | 5 |
| 21.44.26 | 4,9758 | -0,02 | 1 | 5 |
| 21.44.16 | 4,9759 | -0,02 | 1 | 5 |
| 21.44.06 | 4,976 | -0,02 | 1 | 5 |
| 21.43.56 | 4,9761 | -0,01 | 1 | 5 |
| 21.43.46 | 4,9763 | -0,01 | 1 | 5 |
| 21.43.36 | 4,9761 | -0,01 | 1 | 5 |
| 21.43.26 | 4,9761 | -0,01 | 1 | 5 |
| 21.43.16 | 4,976 | -0,02 | 1 | 5 |
| 21.43.06 | 4,9758 | -0,02 | 1 | 5 |
| 21.42.56 | 4,9757 | -0,02 | 1 | 5 |
| 21.42.46 | 4,9762 | -0,01 | 1 | 5 |
| 21.42.36 | 4,9761 | -0,01 | 1 | 5 |
| 21.42.26 | 4,9762 | -0,01 | 1 | 5 |
| 21.42.16 | 4,9765 | -0,01 | 1 | 5 |
| 21.42.06 | 4,9764 | -0,01 | 1 | 5 |
| 21.41.56 | 4,9762 | -0,01 | 1 | 5 |
| 21.41.46 | 4,9762 | -0,01 | 1 | 5 |
| 21.41.36 | 4,9764 | -0,01 | 1 | 5 |
| 21.41.26 | 4,9759 | -0,02 | 1 | 5 |
| 21.41.16 | 4,9762 | -0,01 | 1 | 5 |
| 21.41.06 | 4,9764 | -0,01 | 1 | 5 |
| 21.40.56 | 4,9757 | -0,02 | 1 | 5 |
| 21.40.46 | 4,9757 | -0,02 | 1 | 5 |
| 21.40.36 | 4,9757 | -0,02 | 1 | 5 |
| 21.40.26 | 4,9757 | -0,02 | 1 | 5 |
| 21.40.06 | 4,9756 | -0,02 | 1 | 5 |
| 21.39.56 | 4,9755 | -0,03 | 1 | 5 |