Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.13.26 | 23,2123 | +0,11 | 1 | 23 |
| 18.13.16 | 23,2121 | +0,11 | 1 | 23 |
| 18.12.56 | 23,212 | +0,10 | 1 | 23 |
| 18.12.46 | 23,2116 | +0,10 | 1 | 23 |
| 18.11.56 | 23,2127 | +0,11 | 1 | 23 |
| 18.11.46 | 23,2127 | +0,11 | 1 | 23 |
| 18.10.56 | 23,2127 | +0,11 | 1 | 23 |
| 18.10.36 | 23,2128 | +0,11 | 1 | 23 |
| 18.10.26 | 23,2128 | +0,11 | 1 | 23 |
| 18.10.06 | 23,212 | +0,10 | 1 | 23 |
| 18.09.56 | 23,2123 | +0,11 | 1 | 23 |
| 18.09.46 | 23,2128 | +0,11 | 1 | 23 |
| 18.05.06 | 23,2126 | +0,11 | 1 | 23 |
| 18.03.46 | 23,2128 | +0,11 | 1 | 23 |
| 18.03.36 | 23,2123 | +0,11 | 1 | 23 |
| 18.03.06 | 23,2129 | +0,11 | 1 | 23 |
| 18.02.36 | 23,2129 | +0,11 | 1 | 23 |
| 18.02.06 | 23,2128 | +0,11 | 1 | 23 |
| 18.01.06 | 23,2129 | +0,11 | 1 | 23 |
| 18.00.56 | 23,2128 | +0,11 | 1 | 23 |
| 18.00.46 | 23,2116 | +0,10 | 1 | 23 |
| 18.00.16 | 23,2124 | +0,11 | 1 | 23 |
| 18.00.06 | 23,2109 | +0,10 | 1 | 23 |
| 17.59.56 | 23,2119 | +0,10 | 1 | 23 |
| 17.59.46 | 23,212 | +0,10 | 1 | 23 |
| 17.58.36 | 23,2119 | +0,10 | 1 | 23 |
| 17.54.16 | 23,212 | +0,10 | 1 | 23 |
| 17.53.26 | 23,2119 | +0,10 | 1 | 23 |
| 17.53.16 | 23,2116 | +0,10 | 1 | 23 |
| 17.53.06 | 23,2118 | +0,10 | 1 | 23 |