Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.27.06 | 23,2117 | +0,10 | 1 | 23 |
| 18.25.16 | 23,2112 | +0,10 | 1 | 23 |
| 18.24.26 | 23,2111 | +0,10 | 1 | 23 |
| 18.24.06 | 23,2105 | +0,10 | 1 | 23 |
| 18.23.56 | 23,2115 | +0,10 | 1 | 23 |
| 18.23.46 | 23,2112 | +0,10 | 1 | 23 |
| 18.23.36 | 23,2115 | +0,10 | 1 | 23 |
| 18.22.16 | 23,2119 | +0,10 | 1 | 23 |
| 18.22.06 | 23,2119 | +0,10 | 1 | 23 |
| 18.21.46 | 23,2114 | +0,10 | 1 | 23 |
| 18.21.36 | 23,2119 | +0,10 | 1 | 23 |
| 18.20.36 | 23,212 | +0,10 | 1 | 23 |
| 18.20.26 | 23,2123 | +0,11 | 1 | 23 |
| 18.20.16 | 23,2126 | +0,11 | 1 | 23 |
| 18.20.06 | 23,2122 | +0,11 | 1 | 23 |
| 18.19.46 | 23,2126 | +0,11 | 1 | 23 |
| 18.19.06 | 23,2128 | +0,11 | 1 | 23 |
| 18.18.56 | 23,2128 | +0,11 | 1 | 23 |
| 18.18.46 | 23,2125 | +0,11 | 1 | 23 |
| 18.18.36 | 23,2126 | +0,11 | 1 | 23 |
| 18.18.26 | 23,2131 | +0,11 | 1 | 23 |
| 18.18.16 | 23,2127 | +0,11 | 1 | 23 |
| 18.18.06 | 23,2126 | +0,11 | 1 | 23 |
| 18.17.26 | 23,2131 | +0,11 | 1 | 23 |
| 18.17.06 | 23,2118 | +0,10 | 1 | 23 |
| 18.16.56 | 23,2127 | +0,11 | 1 | 23 |
| 18.15.56 | 23,2128 | +0,11 | 1 | 23 |
| 18.15.46 | 23,2123 | +0,11 | 1 | 23 |
| 18.14.26 | 23,2126 | +0,11 | 1 | 23 |
| 18.14.16 | 23,2126 | +0,11 | 1 | 23 |