Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.42.16 | 23,209 | +0,09 | 1 | 23 |
| 18.42.06 | 23,2086 | +0,09 | 1 | 23 |
| 18.41.56 | 23,2085 | +0,09 | 1 | 23 |
| 18.41.16 | 23,209 | +0,09 | 1 | 23 |
| 18.41.06 | 23,2089 | +0,09 | 1 | 23 |
| 18.40.26 | 23,2096 | +0,09 | 1 | 23 |
| 18.40.16 | 23,2093 | +0,09 | 1 | 23 |
| 18.39.06 | 23,2096 | +0,09 | 1 | 23 |
| 18.38.56 | 23,2092 | +0,09 | 1 | 23 |
| 18.37.36 | 23,2101 | +0,10 | 1 | 23 |
| 18.37.26 | 23,2102 | +0,10 | 1 | 23 |
| 18.37.16 | 23,21 | +0,10 | 1 | 23 |
| 18.36.46 | 23,2102 | +0,10 | 1 | 23 |
| 18.36.26 | 23,2103 | +0,10 | 1 | 23 |
| 18.36.16 | 23,2098 | +0,10 | 1 | 23 |
| 18.35.46 | 23,2104 | +0,10 | 1 | 23 |
| 18.35.36 | 23,2105 | +0,10 | 1 | 23 |
| 18.35.06 | 23,2104 | +0,10 | 1 | 23 |
| 18.34.56 | 23,21 | +0,10 | 1 | 23 |
| 18.34.46 | 23,2097 | +0,09 | 1 | 23 |
| 18.34.26 | 23,2103 | +0,10 | 1 | 23 |
| 18.34.06 | 23,2104 | +0,10 | 1 | 23 |
| 18.33.46 | 23,2103 | +0,10 | 1 | 23 |
| 18.33.36 | 23,2098 | +0,10 | 1 | 23 |
| 18.33.26 | 23,2102 | +0,10 | 1 | 23 |
| 18.33.16 | 23,2098 | +0,10 | 1 | 23 |
| 18.32.06 | 23,2102 | +0,10 | 1 | 23 |
| 18.31.36 | 23,2097 | +0,09 | 1 | 23 |
| 18.31.26 | 23,2103 | +0,10 | 1 | 23 |
| 18.31.16 | 23,2103 | +0,10 | 1 | 23 |