Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.16 | 4.366,521 | -0,05 | 1 | 4.367 |
| 17.35.06 | 4.365,9722 | -0,06 | 1 | 4.366 |
| 17.34.46 | 4.366,1094 | -0,06 | 1 | 4.366 |
| 17.34.36 | 4.365,9722 | -0,06 | 1 | 4.366 |
| 17.34.16 | 4.366,1094 | -0,06 | 1 | 4.366 |
| 17.34.06 | 4.368,9932 | +0,01 | 1 | 4.369 |
| 17.33.56 | 4.366,1094 | -0,06 | 1 | 4.366 |
| 17.33.46 | 4.365,9722 | -0,06 | 1 | 4.366 |
| 17.33.36 | 4.366,1094 | -0,06 | 1 | 4.366 |
| 17.33.06 | 4.366,521 | -0,05 | 1 | 4.367 |
| 17.32.56 | 4.370,3662 | +0,04 | 1 | 4.370 |
| 17.32.46 | 4.370,7783 | +0,05 | 1 | 4.371 |
| 17.31.46 | 4.367,7573 | -0,02 | 1 | 4.368 |
| 17.31.16 | 4.370,229 | +0,04 | 1 | 4.370 |
| 17.31.06 | 4.367,208 | -0,03 | 1 | 4.367 |
| 17.30.46 | 4.369,5425 | +0,02 | 1 | 4.370 |
| 17.30.36 | 4.366,6587 | -0,04 | 1 | 4.367 |
| 17.30.16 | 4.369,1304 | +0,01 | 1 | 4.369 |
| 17.30.06 | 4.365,5601 | -0,07 | 1 | 4.366 |
| 17.29.56 | 4.365,0107 | -0,08 | 1 | 4.365 |
| 17.29.46 | 4.368,1689 | -0,01 | 1 | 4.368 |
| 17.27.46 | 4.365,6973 | -0,07 | 1 | 4.366 |
| 17.27.16 | 4.368,3062 | -0,01 | 1 | 4.368 |
| 17.26.46 | 4.368,1689 | -0,01 | 1 | 4.368 |
| 17.26.36 | 4.368,3062 | -0,01 | 1 | 4.368 |
| 17.26.26 | 4.368,1689 | -0,01 | 1 | 4.368 |
| 17.26.16 | 4.368,3062 | -0,01 | 1 | 4.368 |
| 17.25.36 | 4.365,6973 | -0,07 | 1 | 4.366 |
| 17.25.26 | 4.368,3062 | -0,01 | 1 | 4.368 |
| 17.25.16 | 4.368,1689 | -0,01 | 1 | 4.368 |