Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.48.18 | 4.370,918 | +0,14 | 1 | 4.371 |
| 00.46.48 | 4.374,6255 | +0,22 | 1 | 4.375 |
| 00.43.18 | 4.374,0762 | +0,21 | 1 | 4.374 |
| 00.42.18 | 4.372,0166 | +0,16 | 1 | 4.372 |
| 00.38.18 | 4.367,7593 | +0,06 | 1 | 4.368 |
| 00.36.58 | 4.374,6255 | +0,22 | 1 | 4.375 |
| 00.36.48 | 4.372,0166 | +0,16 | 1 | 4.372 |
| 00.34.38 | 4.372,0161 | +0,16 | 1 | 4.372 |
| 00.33.18 | 4.365,0127 | INV | 1 | 4.365 |
| 00.28.18 | 4.367,7593 | +0,06 | 1 | 4.368 |
| 00.26.38 | 4.372,0161 | +0,16 | 1 | 4.372 |
| 00.25.38 | 4.373,5269 | +0,20 | 1 | 4.374 |
| 00.25.28 | 4.373,3896 | +0,19 | 1 | 4.373 |
| 00.24.08 | 4.371,1924 | +0,14 | 1 | 4.371 |
| 00.23.28 | 4.370,0938 | +0,12 | 1 | 4.370 |
| 00.23.18 | 4.368,5835 | +0,08 | 1 | 4.369 |
| 00.19.08 | 4.370,6431 | +0,13 | 1 | 4.371 |
| 00.18.18 | 4.369,6821 | +0,11 | 1 | 4.370 |
| 00.15.18 | 4.374,7632 | +0,22 | 1 | 4.375 |
| 00.13.18 | 4.367,7593 | +0,06 | 1 | 4.368 |
| 00.09.08 | 4.370,6431 | +0,13 | 1 | 4.371 |
| 00.09.03 | 4.373,1152 | +0,19 | 1 | 4.373 |
| 00.08.53 | 4.369,6821 | +0,11 | 1 | 4.370 |
| 00.08.13 | 4.365,0132 | INV | 1 | 4.365 |
| 00.05.03 | 4.374,7632 | +0,22 | 1 | 4.375 |
| 00.03.08 | 4.371,1924 | +0,14 | 1 | 4.371 |
| 00.02.28 | 4.372,0161 | +0,16 | 1 | 4.372 |
| 00.01.03 | 4.369,6816 | +0,11 | 1 | 4.370 |