Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.23.48 | 4.454,1348 | +0,41 | 1 | 4.454 |
| 14.23.38 | 4.451,5259 | +0,36 | 1 | 4.452 |
| 14.23.28 | 4.454,1348 | +0,41 | 1 | 4.454 |
| 14.23.08 | 4.454,2725 | +0,42 | 1 | 4.454 |
| 13.51.58 | 4.451,6631 | +0,36 | 1 | 4.452 |
| 13.47.08 | 4.451,8003 | +0,36 | 1 | 4.452 |
| 13.40.38 | 4.454,4097 | +0,42 | 1 | 4.454 |
| 13.40.18 | 4.454,5469 | +0,42 | 1 | 4.455 |
| 13.39.18 | 4.454,4097 | +0,42 | 1 | 4.454 |
| 13.39.08 | 4.451,6631 | +0,36 | 1 | 4.452 |
| 13.38.18 | 4.454,5469 | +0,42 | 1 | 4.455 |
| 13.37.58 | 4.454,4097 | +0,42 | 1 | 4.454 |
| 13.37.08 | 4.453,8604 | +0,41 | 1 | 4.454 |
| 13.36.58 | 4.450,9766 | +0,34 | 1 | 4.451 |
| 13.36.48 | 4.449,3286 | +0,31 | 1 | 4.449 |
| 13.28.18 | 4.447,4058 | +0,26 | 1 | 4.447 |
| 13.27.28 | 4.450,0151 | +0,32 | 1 | 4.450 |
| 13.27.08 | 4.449,8779 | +0,32 | 1 | 4.450 |
| 13.26.38 | 4.449,7407 | +0,32 | 1 | 4.450 |
| 13.26.08 | 4.446,9941 | +0,25 | 1 | 4.447 |
| 13.25.58 | 4.447,1313 | +0,26 | 1 | 4.447 |
| 13.25.48 | 4.449,7402 | +0,32 | 1 | 4.450 |
| 13.25.18 | 4.446,9937 | +0,25 | 1 | 4.447 |
| 13.23.58 | 4.449,7402 | +0,32 | 1 | 4.450 |
| 13.16.48 | 4.446,9941 | +0,25 | 1 | 4.447 |
| 13.12.28 | 4.447,1313 | +0,26 | 1 | 4.447 |
| 13.11.28 | 4.449,7402 | +0,32 | 1 | 4.450 |
| 12.56.38 | 4.446,8564 | +0,25 | 1 | 4.447 |
| 12.56.28 | 4.446,582 | +0,24 | 1 | 4.447 |
| 12.56.18 | 4.449,0537 | +0,30 | 1 | 4.449 |