Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.01.36 | 4.365,1479 | -0,08 | 1 | 4.365 |
| 16.01.26 | 4.362,5391 | -0,14 | 1 | 4.363 |
| 16.00.56 | 4.365,1479 | -0,08 | 1 | 4.365 |
| 16.00.46 | 4.365,0107 | -0,08 | 1 | 4.365 |
| 16.00.26 | 4.364,8735 | -0,08 | 1 | 4.365 |
| 15.59.06 | 4.368,0317 | -0,01 | 1 | 4.368 |
| 15.58.56 | 4.368,1689 | -0,01 | 1 | 4.368 |
| 15.58.46 | 4.368,3066 | -0,01 | 1 | 4.368 |
| 15.58.16 | 4.368,3066 | -0,01 | 1 | 4.368 |
| 15.58.06 | 4.368,4438 | INV | 1 | 4.368 |
| 15.57.56 | 4.365,5601 | -0,07 | 1 | 4.366 |
| 15.57.46 | 4.365,4229 | -0,07 | 1 | 4.365 |
| 15.57.36 | 4.368,0317 | -0,01 | 1 | 4.368 |
| 15.57.26 | 4.367,6201 | -0,02 | 1 | 4.368 |
| 15.57.16 | 4.364,7363 | -0,09 | 1 | 4.365 |
| 15.56.46 | 4.366,9331 | -0,04 | 1 | 4.367 |
| 15.56.36 | 4.364,3242 | -0,10 | 1 | 4.364 |
| 15.56.26 | 4.364,4614 | -0,09 | 1 | 4.364 |
| 15.56.16 | 4.364,8735 | -0,08 | 1 | 4.365 |
| 15.55.56 | 4.367,6196 | -0,02 | 1 | 4.368 |
| 15.55.46 | 4.365,0107 | -0,08 | 1 | 4.365 |
| 15.55.36 | 4.367,8945 | -0,02 | 1 | 4.368 |
| 15.55.26 | 4.365,5601 | -0,07 | 1 | 4.366 |
| 15.55.16 | 4.368,0317 | -0,01 | 1 | 4.368 |
| 15.55.06 | 4.365,0107 | -0,08 | 1 | 4.365 |
| 15.54.56 | 4.364,8735 | -0,08 | 1 | 4.365 |
| 15.54.46 | 4.365,0107 | -0,08 | 1 | 4.365 |
| 15.54.36 | 4.367,4824 | -0,03 | 1 | 4.367 |
| 15.54.26 | 4.364,3242 | -0,10 | 1 | 4.364 |
| 15.54.16 | 4.366,9331 | -0,04 | 1 | 4.367 |