Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.53.14 | 21,798 | +0,41 | 1 | 22 |
| 20.53.13 | 21,796 | +0,40 | 1 | 22 |
| 20.53.09 | 21,7965 | +0,41 | 1 | 22 |
| 20.53.07 | 21,796 | +0,40 | 1 | 22 |
| 20.53.06 | 21,7948 | +0,40 | 1 | 22 |
| 20.53.04 | 21,7965 | +0,41 | 1 | 22 |
| 20.53.02 | 21,796 | +0,40 | 1 | 22 |
| 20.52.57 | 21,7965 | +0,41 | 1 | 22 |
| 20.52.55 | 21,796 | +0,40 | 1 | 22 |
| 20.52.50 | 21,7965 | +0,41 | 1 | 22 |
| 20.52.46 | 21,7962 | +0,40 | 1 | 22 |
| 20.52.43 | 21,796 | +0,40 | 1 | 22 |
| 20.52.42 | 21,7965 | +0,41 | 1 | 22 |
| 20.52.36 | 21,7976 | +0,41 | 1 | 22 |
| 20.52.33 | 21,796 | +0,40 | 1 | 22 |
| 20.52.26 | 21,7948 | +0,40 | 1 | 22 |
| 20.52.26 | 21,7965 | +0,41 | 1 | 22 |
| 20.52.24 | 21,7945 | +0,40 | 1 | 22 |
| 20.52.11 | 21,795 | +0,40 | 1 | 22 |
| 20.52.07 | 21,796 | +0,40 | 1 | 22 |
| 20.52.06 | 21,7965 | +0,41 | 1 | 22 |
| 20.52.06 | 21,7962 | +0,40 | 1 | 22 |
| 20.52.03 | 21,796 | +0,40 | 1 | 22 |
| 20.51.58 | 21,7965 | +0,41 | 1 | 22 |
| 20.51.57 | 21,796 | +0,40 | 1 | 22 |
| 20.51.56 | 21,7976 | +0,41 | 1 | 22 |
| 20.51.54 | 21,7965 | +0,41 | 1 | 22 |
| 20.51.46 | 21,7962 | +0,40 | 1 | 22 |
| 20.51.37 | 21,796 | +0,40 | 1 | 22 |
| 20.51.36 | 21,7965 | +0,41 | 1 | 22 |