Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.51.58 | 21,7965 | +0,41 | 1 | 22 |
| 20.51.57 | 21,796 | +0,40 | 1 | 22 |
| 20.51.56 | 21,7976 | +0,41 | 1 | 22 |
| 20.51.54 | 21,7965 | +0,41 | 1 | 22 |
| 20.51.46 | 21,7962 | +0,40 | 1 | 22 |
| 20.51.37 | 21,796 | +0,40 | 1 | 22 |
| 20.51.36 | 21,7965 | +0,41 | 1 | 22 |
| 20.51.36 | 21,7948 | +0,40 | 1 | 22 |
| 20.51.33 | 21,796 | +0,40 | 1 | 22 |
| 20.51.32 | 21,7965 | +0,41 | 1 | 22 |
| 20.51.26 | 21,7962 | +0,40 | 1 | 22 |
| 20.51.23 | 21,7945 | +0,40 | 1 | 22 |
| 20.51.16 | 21,7976 | +0,41 | 1 | 22 |
| 20.51.10 | 21,796 | +0,40 | 1 | 22 |
| 20.51.09 | 21,7965 | +0,41 | 1 | 22 |
| 20.51.06 | 21,7962 | +0,40 | 1 | 22 |
| 20.51.05 | 21,796 | +0,40 | 1 | 22 |
| 20.51.04 | 21,7965 | +0,41 | 1 | 22 |
| 20.50.57 | 21,796 | +0,40 | 1 | 22 |
| 20.50.56 | 21,7965 | +0,41 | 1 | 22 |
| 20.50.51 | 21,796 | +0,40 | 1 | 22 |
| 20.50.50 | 21,795 | +0,40 | 1 | 22 |
| 20.50.46 | 21,7948 | +0,40 | 1 | 22 |
| 20.50.40 | 21,7945 | +0,40 | 1 | 22 |
| 20.50.38 | 21,7955 | +0,40 | 1 | 22 |
| 20.50.37 | 21,7945 | +0,40 | 1 | 22 |
| 20.50.36 | 21,7976 | +0,41 | 1 | 22 |
| 20.50.16 | 21,7962 | +0,40 | 1 | 22 |
| 20.50.06 | 21,7948 | +0,40 | 1 | 22 |
| 20.49.58 | 21,796 | +0,40 | 1 | 22 |