Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.27.42 | 21,815 | INV | 1 | 22 |
| 02.27.41 | 21,8145 | INV | 1 | 22 |
| 02.27.38 | 21,8141 | INV | 1 | 22 |
| 02.27.35 | 21,815 | INV | 1 | 22 |
| 02.27.32 | 21,8145 | INV | 1 | 22 |
| 02.27.28 | 21,8168 | +0,01 | 1 | 22 |
| 02.27.18 | 21,8141 | INV | 1 | 22 |
| 02.26.58 | 21,8168 | +0,01 | 1 | 22 |
| 02.26.48 | 21,8165 | +0,01 | 1 | 22 |
| 02.26.46 | 21,817 | +0,01 | 1 | 22 |
| 02.26.39 | 21,8165 | +0,01 | 1 | 22 |
| 02.26.36 | 21,8145 | INV | 1 | 22 |
| 02.26.32 | 21,815 | INV | 1 | 22 |
| 02.26.31 | 21,8145 | INV | 1 | 22 |
| 02.26.29 | 21,815 | INV | 1 | 22 |
| 02.25.38 | 21,8145 | INV | 1 | 22 |
| 02.25.35 | 21,815 | INV | 1 | 22 |
| 02.25.08 | 21,8141 | INV | 1 | 22 |
| 02.24.38 | 21,8145 | INV | 1 | 22 |
| 02.24.37 | 21,815 | INV | 1 | 22 |
| 02.24.24 | 21,8145 | INV | 1 | 22 |
| 02.24.21 | 21,815 | INV | 1 | 22 |
| 02.24.20 | 21,8145 | INV | 1 | 22 |
| 02.24.17 | 21,815 | INV | 1 | 22 |
| 02.24.04 | 21,8145 | INV | 1 | 22 |
| 02.24.00 | 21,813 | -0,01 | 1 | 22 |
| 02.23.57 | 21,8145 | INV | 1 | 22 |
| 02.23.51 | 21,813 | -0,01 | 1 | 22 |
| 02.23.47 | 21,8145 | INV | 1 | 22 |
| 02.23.43 | 21,813 | -0,01 | 1 | 22 |