Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.27.16 | 13,6409 | -0,09 | 1 | 14 |
| 19.26.16 | 13,6407 | -0,09 | 1 | 14 |
| 19.25.26 | 13,6409 | -0,09 | 1 | 14 |
| 19.25.16 | 13,6413 | -0,08 | 1 | 14 |
| 19.24.26 | 13,6417 | -0,08 | 1 | 14 |
| 19.23.36 | 13,6422 | -0,08 | 1 | 14 |
| 19.23.26 | 13,6421 | -0,08 | 1 | 14 |
| 19.22.36 | 13,6421 | -0,08 | 1 | 14 |
| 19.22.26 | 13,642 | -0,08 | 1 | 14 |
| 19.21.46 | 13,6419 | -0,08 | 1 | 14 |
| 19.21.36 | 13,6416 | -0,08 | 1 | 14 |
| 19.20.46 | 13,6413 | -0,08 | 1 | 14 |
| 19.20.36 | 13,6412 | -0,09 | 1 | 14 |
| 19.19.46 | 13,6408 | -0,09 | 1 | 14 |
| 19.18.46 | 13,6403 | -0,09 | 1 | 14 |
| 19.17.56 | 13,6404 | -0,09 | 1 | 14 |
| 19.17.46 | 13,6403 | -0,09 | 1 | 14 |
| 19.16.56 | 13,6404 | -0,09 | 1 | 14 |
| 19.16.06 | 13,6401 | -0,09 | 1 | 14 |
| 19.15.56 | 13,6402 | -0,09 | 1 | 14 |
| 19.15.06 | 13,6405 | -0,09 | 1 | 14 |
| 19.14.16 | 13,6409 | -0,09 | 1 | 14 |
| 19.14.06 | 13,641 | -0,09 | 1 | 14 |
| 19.13.16 | 13,6412 | -0,09 | 1 | 14 |
| 19.13.06 | 13,6412 | -0,09 | 1 | 14 |
| 19.12.16 | 13,6413 | -0,08 | 1 | 14 |
| 19.11.26 | 13,6418 | -0,08 | 1 | 14 |
| 19.11.16 | 13,642 | -0,08 | 1 | 14 |
| 19.10.36 | 13,6421 | -0,08 | 1 | 14 |
| 19.10.26 | 13,6422 | -0,08 | 1 | 14 |