Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.43.56 | 13,643 | -0,07 | 1 | 14 |
| 19.43.06 | 13,6432 | -0,07 | 1 | 14 |
| 19.42.16 | 13,643 | -0,07 | 1 | 14 |
| 19.42.06 | 13,6429 | -0,07 | 1 | 14 |
| 19.41.16 | 13,6428 | -0,07 | 1 | 14 |
| 19.41.06 | 13,6422 | -0,08 | 1 | 14 |
| 19.40.26 | 13,642 | -0,08 | 1 | 14 |
| 19.40.16 | 13,6417 | -0,08 | 1 | 14 |
| 19.39.26 | 13,6412 | -0,09 | 1 | 14 |
| 19.39.16 | 13,6409 | -0,09 | 1 | 14 |
| 19.38.26 | 13,6407 | -0,09 | 1 | 14 |
| 19.37.26 | 13,6409 | -0,09 | 1 | 14 |
| 19.36.36 | 13,6413 | -0,08 | 1 | 14 |
| 19.36.26 | 13,6415 | -0,08 | 1 | 14 |
| 19.35.46 | 13,6416 | -0,08 | 1 | 14 |
| 19.35.36 | 13,6418 | -0,08 | 1 | 14 |
| 19.34.46 | 13,6421 | -0,08 | 1 | 14 |
| 19.34.36 | 13,6421 | -0,08 | 1 | 14 |
| 19.33.46 | 13,6421 | -0,08 | 1 | 14 |
| 19.32.56 | 13,6424 | -0,08 | 1 | 14 |
| 19.32.46 | 13,6424 | -0,08 | 1 | 14 |
| 19.31.56 | 13,6427 | -0,07 | 1 | 14 |
| 19.31.46 | 13,6423 | -0,08 | 1 | 14 |
| 19.30.56 | 13,6425 | -0,08 | 1 | 14 |
| 19.30.06 | 13,6425 | -0,08 | 1 | 14 |
| 19.29.56 | 13,6425 | -0,08 | 1 | 14 |
| 19.29.16 | 13,6423 | -0,08 | 1 | 14 |
| 19.29.06 | 13,6419 | -0,08 | 1 | 14 |
| 19.28.06 | 13,6413 | -0,08 | 1 | 14 |
| 19.27.16 | 13,6409 | -0,09 | 1 | 14 |