Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.01.46 | 13,6427 | -0,07 | 1 | 14 |
| 20.00.56 | 13,6425 | -0,08 | 1 | 14 |
| 20.00.46 | 13,6424 | -0,08 | 1 | 14 |
| 19.59.56 | 13,6421 | -0,08 | 1 | 14 |
| 19.58.56 | 13,6413 | -0,08 | 1 | 14 |
| 19.58.06 | 13,6409 | -0,09 | 1 | 14 |
| 19.57.56 | 13,641 | -0,09 | 1 | 14 |
| 19.57.06 | 13,6411 | -0,09 | 1 | 14 |
| 19.56.06 | 13,6418 | -0,08 | 1 | 14 |
| 19.55.16 | 13,642 | -0,08 | 1 | 14 |
| 19.55.06 | 13,6421 | -0,08 | 1 | 14 |
| 19.54.26 | 13,6422 | -0,08 | 1 | 14 |
| 19.54.16 | 13,6421 | -0,08 | 1 | 14 |
| 19.53.26 | 13,6422 | -0,08 | 1 | 14 |
| 19.53.16 | 13,6424 | -0,08 | 1 | 14 |
| 19.52.26 | 13,6425 | -0,08 | 1 | 14 |
| 19.51.26 | 13,6427 | -0,07 | 1 | 14 |
| 19.50.36 | 13,6428 | -0,07 | 1 | 14 |
| 19.50.26 | 13,6428 | -0,07 | 1 | 14 |
| 19.49.46 | 13,6427 | -0,07 | 1 | 14 |
| 19.49.36 | 13,6426 | -0,08 | 1 | 14 |
| 19.48.46 | 13,6421 | -0,08 | 1 | 14 |
| 19.48.36 | 13,6418 | -0,08 | 1 | 14 |
| 19.47.46 | 13,6418 | -0,08 | 1 | 14 |
| 19.45.56 | 13,6416 | -0,08 | 1 | 14 |
| 19.45.46 | 13,6419 | -0,08 | 1 | 14 |
| 19.44.56 | 13,6421 | -0,08 | 1 | 14 |
| 19.44.06 | 13,6426 | -0,08 | 1 | 14 |
| 19.43.56 | 13,643 | -0,07 | 1 | 14 |
| 19.43.06 | 13,6432 | -0,07 | 1 | 14 |