Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.16.46 | 29,3907 | -0,77 | 1 | 29 |
| 21.16.36 | 29,3914 | -0,77 | 1 | 29 |
| 21.16.26 | 29,39 | -0,77 | 1 | 29 |
| 21.16.16 | 29,3878 | -0,78 | 1 | 29 |
| 21.16.06 | 29,3914 | -0,77 | 1 | 29 |
| 21.15.56 | 29,3935 | -0,76 | 1 | 29 |
| 21.15.46 | 29,3942 | -0,76 | 1 | 29 |
| 21.15.26 | 29,3956 | -0,75 | 1 | 29 |
| 21.15.16 | 29,3942 | -0,76 | 1 | 29 |
| 21.15.06 | 29,3949 | -0,75 | 1 | 29 |
| 21.14.56 | 29,3935 | -0,76 | 1 | 29 |
| 21.14.46 | 29,3942 | -0,76 | 1 | 29 |
| 21.14.36 | 29,3963 | -0,75 | 1 | 29 |
| 21.14.26 | 29,3928 | -0,76 | 1 | 29 |
| 21.14.16 | 29,3942 | -0,76 | 1 | 29 |
| 21.14.06 | 29,3956 | -0,75 | 1 | 29 |
| 21.13.56 | 29,3971 | -0,75 | 1 | 29 |
| 21.13.46 | 29,3985 | -0,74 | 1 | 29 |
| 21.13.36 | 29,3978 | -0,74 | 1 | 29 |
| 21.13.26 | 29,3971 | -0,75 | 1 | 29 |
| 21.13.16 | 29,3992 | -0,74 | 1 | 29 |
| 21.13.06 | 29,3985 | -0,74 | 1 | 29 |
| 21.12.46 | 29,3971 | -0,75 | 1 | 29 |
| 21.12.26 | 29,3978 | -0,74 | 1 | 29 |
| 21.12.16 | 29,3985 | -0,74 | 1 | 29 |
| 21.12.06 | 29,3935 | -0,76 | 1 | 29 |
| 21.11.56 | 29,3963 | -0,75 | 1 | 29 |
| 21.11.46 | 29,402 | -0,73 | 1 | 29 |
| 21.11.16 | 29,4013 | -0,73 | 1 | 29 |
| 21.11.06 | 29,3999 | -0,74 | 1 | 29 |