Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.58.06 | 29,4027 | -0,73 | 1 | 29 |
20.57.56 | 29,4034 | -0,72 | 1 | 29 |
20.57.46 | 29,4027 | -0,73 | 1 | 29 |
20.57.36 | 29,4006 | -0,73 | 1 | 29 |
20.57.26 | 29,3999 | -0,74 | 1 | 29 |
20.57.06 | 29,4013 | -0,73 | 1 | 29 |
20.56.56 | 29,4027 | -0,73 | 1 | 29 |
20.56.46 | 29,4049 | -0,72 | 1 | 29 |
20.56.36 | 29,4027 | -0,73 | 1 | 29 |
20.56.26 | 29,402 | -0,73 | 1 | 29 |
20.55.56 | 29,4027 | -0,73 | 1 | 29 |
20.55.46 | 29,402 | -0,73 | 1 | 29 |
20.55.36 | 29,4006 | -0,73 | 1 | 29 |
20.55.16 | 29,3992 | -0,74 | 1 | 29 |
20.55.06 | 29,3999 | -0,74 | 1 | 29 |
20.54.56 | 29,3992 | -0,74 | 1 | 29 |
20.54.46 | 29,3999 | -0,74 | 1 | 29 |
20.54.36 | 29,4006 | -0,73 | 1 | 29 |
20.54.26 | 29,4013 | -0,73 | 1 | 29 |
20.54.16 | 29,3999 | -0,74 | 1 | 29 |
20.54.06 | 29,4013 | -0,73 | 1 | 29 |
20.53.56 | 29,3999 | -0,74 | 1 | 29 |
20.53.46 | 29,3985 | -0,74 | 1 | 29 |
20.53.36 | 29,3999 | -0,74 | 1 | 29 |
20.53.26 | 29,3971 | -0,75 | 1 | 29 |
20.53.16 | 29,3963 | -0,75 | 1 | 29 |
20.52.56 | 29,3978 | -0,74 | 1 | 29 |
20.52.36 | 29,3971 | -0,75 | 1 | 29 |
20.52.26 | 29,3992 | -0,74 | 1 | 29 |
20.51.56 | 29,3985 | -0,74 | 1 | 29 |