Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.40.56 | 29,5347 | -0,28 | 1 | 30 |
16.40.46 | 29,5354 | -0,28 | 1 | 30 |
16.40.36 | 29,5361 | -0,28 | 1 | 30 |
16.40.26 | 29,5339 | -0,28 | 1 | 30 |
16.40.16 | 29,539 | -0,27 | 1 | 30 |
16.40.06 | 29,5361 | -0,28 | 1 | 30 |
16.39.56 | 29,5375 | -0,27 | 1 | 30 |
16.39.46 | 29,5368 | -0,27 | 1 | 30 |
16.39.36 | 29,5354 | -0,28 | 1 | 30 |
16.39.26 | 29,5382 | -0,27 | 1 | 30 |
16.39.16 | 29,5411 | -0,26 | 1 | 30 |
16.39.06 | 29,5397 | -0,26 | 1 | 30 |
16.38.46 | 29,539 | -0,27 | 1 | 30 |
16.38.36 | 29,5411 | -0,26 | 1 | 30 |
16.38.16 | 29,5404 | -0,26 | 1 | 30 |
16.38.06 | 29,5411 | -0,26 | 1 | 30 |
16.37.46 | 29,539 | -0,27 | 1 | 30 |
16.37.16 | 29,5382 | -0,27 | 1 | 30 |
16.37.06 | 29,5339 | -0,28 | 1 | 30 |
16.36.46 | 29,5361 | -0,28 | 1 | 30 |
16.36.36 | 29,5375 | -0,27 | 1 | 30 |
16.36.26 | 29,5368 | -0,27 | 1 | 30 |
16.36.16 | 29,5375 | -0,27 | 1 | 30 |
16.36.06 | 29,539 | -0,27 | 1 | 30 |
16.35.56 | 29,5411 | -0,26 | 1 | 30 |
16.35.46 | 29,5404 | -0,26 | 1 | 30 |
16.35.36 | 29,539 | -0,27 | 1 | 30 |
16.35.26 | 29,5382 | -0,27 | 1 | 30 |
16.35.16 | 29,539 | -0,27 | 1 | 30 |
16.35.06 | 29,5361 | -0,28 | 1 | 30 |