Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.13.56 | 8,3282 | -0,71 | 1 | 8 |
| 23.13.46 | 8,3282 | -0,71 | 1 | 8 |
| 23.13.36 | 8,3284 | -0,71 | 1 | 8 |
| 23.13.26 | 8,3282 | -0,71 | 1 | 8 |
| 23.13.16 | 8,3284 | -0,71 | 1 | 8 |
| 23.13.06 | 8,3282 | -0,71 | 1 | 8 |
| 23.12.46 | 8,3284 | -0,71 | 1 | 8 |
| 23.12.36 | 8,3286 | -0,71 | 1 | 8 |
| 23.12.26 | 8,3278 | -0,72 | 1 | 8 |
| 23.12.16 | 8,3276 | -0,72 | 1 | 8 |
| 23.11.56 | 8,3278 | -0,72 | 1 | 8 |
| 23.11.46 | 8,3276 | -0,72 | 1 | 8 |
| 23.11.36 | 8,328 | -0,71 | 1 | 8 |
| 23.11.26 | 8,3278 | -0,72 | 1 | 8 |
| 23.11.06 | 8,3282 | -0,71 | 1 | 8 |
| 23.10.56 | 8,3279 | -0,72 | 1 | 8 |
| 23.10.46 | 8,3292 | -0,70 | 1 | 8 |
| 23.10.36 | 8,328 | -0,71 | 1 | 8 |
| 23.10.26 | 8,327 | -0,73 | 1 | 8 |
| 23.10.16 | 8,3256 | -0,74 | 1 | 8 |
| 23.10.06 | 8,3234 | -0,77 | 1 | 8 |
| 23.09.56 | 8,3263 | -0,73 | 1 | 8 |
| 23.09.46 | 8,325 | -0,75 | 1 | 8 |
| 23.09.36 | 8,3194 | -0,82 | 1 | 8 |
| 23.09.26 | 8,3256 | -0,74 | 1 | 8 |
| 23.09.16 | 8,3272 | -0,72 | 1 | 8 |
| 23.09.06 | 8,328 | -0,71 | 1 | 8 |
| 23.08.56 | 8,3279 | -0,72 | 1 | 8 |
| 23.08.46 | 8,3264 | -0,73 | 1 | 8 |
| 23.08.36 | 8,3282 | -0,71 | 1 | 8 |