Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.51.56 | 8,3222 | -0,78 | 1 | 8 |
| 21.51.46 | 8,322 | -0,79 | 1 | 8 |
| 21.51.36 | 8,3224 | -0,78 | 1 | 8 |
| 21.51.26 | 8,3219 | -0,79 | 1 | 8 |
| 21.51.06 | 8,3215 | -0,79 | 1 | 8 |
| 21.50.36 | 8,3205 | -0,80 | 1 | 8 |
| 21.50.26 | 8,3203 | -0,81 | 1 | 8 |
| 21.50.06 | 8,3207 | -0,80 | 1 | 8 |
| 21.49.56 | 8,3203 | -0,81 | 1 | 8 |
| 21.49.46 | 8,3202 | -0,81 | 1 | 8 |
| 21.49.36 | 8,3201 | -0,81 | 1 | 8 |
| 21.49.26 | 8,3203 | -0,81 | 1 | 8 |
| 21.49.16 | 8,32 | -0,81 | 1 | 8 |
| 21.49.06 | 8,3203 | -0,81 | 1 | 8 |
| 21.48.56 | 8,3193 | -0,82 | 1 | 8 |
| 21.48.46 | 8,3195 | -0,82 | 1 | 8 |
| 21.48.36 | 8,3199 | -0,81 | 1 | 8 |
| 21.48.26 | 8,3201 | -0,81 | 1 | 8 |
| 21.48.06 | 8,3203 | -0,81 | 1 | 8 |
| 21.47.56 | 8,3205 | -0,80 | 1 | 8 |
| 21.47.26 | 8,3201 | -0,81 | 1 | 8 |
| 21.47.16 | 8,3202 | -0,81 | 1 | 8 |
| 21.47.06 | 8,3201 | -0,81 | 1 | 8 |
| 21.46.56 | 8,3199 | -0,81 | 1 | 8 |
| 21.46.46 | 8,3201 | -0,81 | 1 | 8 |
| 21.46.36 | 8,3205 | -0,80 | 1 | 8 |
| 21.46.26 | 8,3203 | -0,81 | 1 | 8 |
| 21.46.16 | 8,3201 | -0,81 | 1 | 8 |
| 21.46.06 | 8,3198 | -0,81 | 1 | 8 |
| 21.45.56 | 8,3195 | -0,82 | 1 | 8 |