Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.33.08 | 14,2202 | INV | 1 | 14 |
| 00.32.58 | 14,2198 | INV | 1 | 14 |
| 00.32.48 | 14,2195 | -0,01 | 1 | 14 |
| 00.32.28 | 14,2198 | INV | 1 | 14 |
| 00.32.18 | 14,2202 | INV | 1 | 14 |
| 00.31.58 | 14,2195 | -0,01 | 1 | 14 |
| 00.31.48 | 14,2188 | -0,01 | 1 | 14 |
| 00.31.38 | 14,2191 | -0,01 | 1 | 14 |
| 00.31.28 | 14,2198 | INV | 1 | 14 |
| 00.31.18 | 14,2215 | +0,01 | 1 | 14 |
| 00.30.58 | 14,2202 | INV | 1 | 14 |
| 00.30.48 | 14,2208 | INV | 1 | 14 |
| 00.30.38 | 14,2202 | INV | 1 | 14 |
| 00.30.28 | 14,2205 | INV | 1 | 14 |
| 00.30.18 | 14,2198 | INV | 1 | 14 |
| 00.30.08 | 14,2184 | -0,01 | 1 | 14 |
| 00.29.58 | 14,2178 | -0,02 | 1 | 14 |
| 00.29.48 | 14,2174 | -0,02 | 1 | 14 |
| 00.29.28 | 14,2178 | -0,02 | 1 | 14 |
| 00.29.18 | 14,2174 | -0,02 | 1 | 14 |
| 00.29.08 | 14,2181 | -0,02 | 1 | 14 |
| 00.28.58 | 14,2188 | -0,01 | 1 | 14 |
| 00.28.48 | 14,2181 | -0,02 | 1 | 14 |
| 00.28.38 | 14,2178 | -0,02 | 1 | 14 |
| 00.28.28 | 14,2181 | -0,02 | 1 | 14 |
| 00.28.18 | 14,2184 | -0,01 | 1 | 14 |
| 00.28.08 | 14,2181 | -0,02 | 1 | 14 |
| 00.27.18 | 14,2188 | -0,01 | 1 | 14 |
| 00.27.08 | 14,2174 | -0,02 | 1 | 14 |
| 00.26.58 | 14,2184 | -0,01 | 1 | 14 |