Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.04.38 | 31,1153 | -0,26 | 1 | 31 |
| 20.04.18 | 31,1146 | -0,27 | 1 | 31 |
| 20.03.58 | 31,1138 | -0,27 | 1 | 31 |
| 20.03.48 | 31,1116 | -0,28 | 1 | 31 |
| 20.03.38 | 31,1124 | -0,27 | 1 | 31 |
| 20.03.28 | 31,1131 | -0,27 | 1 | 31 |
| 20.03.18 | 31,1124 | -0,27 | 1 | 31 |
| 20.03.08 | 31,1138 | -0,27 | 1 | 31 |
| 20.02.58 | 31,1124 | -0,27 | 1 | 31 |
| 20.02.48 | 31,1116 | -0,28 | 1 | 31 |
| 20.02.28 | 31,1101 | -0,28 | 1 | 31 |
| 20.01.48 | 31,1116 | -0,28 | 1 | 31 |
| 20.01.38 | 31,1124 | -0,27 | 1 | 31 |
| 20.01.08 | 31,1094 | -0,28 | 1 | 31 |
| 20.00.38 | 31,1086 | -0,29 | 1 | 31 |
| 20.00.18 | 31,1101 | -0,28 | 1 | 31 |
| 19.59.58 | 31,1094 | -0,28 | 1 | 31 |
| 19.59.48 | 31,1101 | -0,28 | 1 | 31 |
| 19.59.38 | 31,1079 | -0,29 | 1 | 31 |
| 19.59.28 | 31,1086 | -0,29 | 1 | 31 |
| 19.59.18 | 31,1071 | -0,29 | 1 | 31 |
| 19.59.08 | 31,1079 | -0,29 | 1 | 31 |
| 19.58.58 | 31,1071 | -0,29 | 1 | 31 |
| 19.58.48 | 31,1064 | -0,29 | 1 | 31 |
| 19.58.28 | 31,1071 | -0,29 | 1 | 31 |
| 19.58.08 | 31,1079 | -0,29 | 1 | 31 |
| 19.57.58 | 31,1071 | -0,29 | 1 | 31 |
| 19.57.48 | 31,1056 | -0,30 | 1 | 31 |
| 19.57.28 | 31,1079 | -0,29 | 1 | 31 |
| 19.57.18 | 31,1101 | -0,28 | 1 | 31 |