Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.57.36 | 20,3989 | -0,66 | 1 | 20 |
| 19.57.26 | 20,3965 | -0,67 | 1 | 20 |
| 19.57.06 | 20,396 | -0,67 | 1 | 20 |
| 19.56.56 | 20,3965 | -0,67 | 1 | 20 |
| 19.56.46 | 20,397 | -0,66 | 1 | 20 |
| 19.56.36 | 20,3975 | -0,66 | 1 | 20 |
| 19.56.26 | 20,396 | -0,67 | 1 | 20 |
| 19.56.16 | 20,3965 | -0,67 | 1 | 20 |
| 19.56.06 | 20,396 | -0,67 | 1 | 20 |
| 19.55.46 | 20,3994 | -0,65 | 1 | 20 |
| 19.55.36 | 20,3989 | -0,66 | 1 | 20 |
| 19.55.26 | 20,3994 | -0,65 | 1 | 20 |
| 19.55.16 | 20,3979 | -0,66 | 1 | 20 |
| 19.55.06 | 20,3976 | -0,66 | 1 | 20 |
| 19.54.56 | 20,3946 | -0,68 | 1 | 20 |
| 19.54.26 | 20,3951 | -0,67 | 1 | 20 |
| 19.54.16 | 20,3961 | -0,67 | 1 | 20 |
| 19.54.06 | 20,3956 | -0,67 | 1 | 20 |
| 19.53.56 | 20,3951 | -0,67 | 1 | 20 |
| 19.53.46 | 20,3961 | -0,67 | 1 | 20 |
| 19.53.26 | 20,3956 | -0,67 | 1 | 20 |
| 19.53.16 | 20,3951 | -0,67 | 1 | 20 |
| 19.53.06 | 20,3956 | -0,67 | 1 | 20 |
| 19.52.56 | 20,3961 | -0,67 | 1 | 20 |
| 19.52.46 | 20,3966 | -0,67 | 1 | 20 |
| 19.52.36 | 20,3956 | -0,67 | 1 | 20 |
| 19.52.26 | 20,3956 | -0,67 | 1 | 20 |
| 19.52.16 | 20,3957 | -0,67 | 1 | 20 |
| 19.52.06 | 20,3961 | -0,67 | 1 | 20 |
| 19.51.56 | 20,3941 | -0,68 | 1 | 20 |