Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.05.36 | 20,409 | -0,61 | 1 | 20 |
| 21.05.16 | 20,4085 | -0,61 | 1 | 20 |
| 21.05.06 | 20,408 | -0,61 | 1 | 20 |
| 21.04.46 | 20,4061 | -0,62 | 1 | 20 |
| 21.04.36 | 20,4073 | -0,61 | 1 | 20 |
| 21.04.26 | 20,4093 | -0,60 | 1 | 20 |
| 21.04.16 | 20,4088 | -0,61 | 1 | 20 |
| 21.03.46 | 20,4083 | -0,61 | 1 | 20 |
| 21.03.36 | 20,4063 | -0,62 | 1 | 20 |
| 21.03.26 | 20,4053 | -0,62 | 1 | 20 |
| 21.03.16 | 20,4034 | -0,63 | 1 | 20 |
| 21.03.06 | 20,4049 | -0,63 | 1 | 20 |
| 21.02.56 | 20,4019 | -0,64 | 1 | 20 |
| 21.02.46 | 20,4039 | -0,63 | 1 | 20 |
| 21.02.36 | 20,4044 | -0,63 | 1 | 20 |
| 21.02.26 | 20,4049 | -0,63 | 1 | 20 |
| 21.02.16 | 20,4058 | -0,62 | 1 | 20 |
| 21.01.56 | 20,4049 | -0,63 | 1 | 20 |
| 21.01.46 | 20,4044 | -0,63 | 1 | 20 |
| 21.01.36 | 20,4068 | -0,62 | 1 | 20 |
| 21.01.26 | 20,4061 | -0,62 | 1 | 20 |
| 21.01.16 | 20,4066 | -0,62 | 1 | 20 |
| 21.01.06 | 20,4078 | -0,61 | 1 | 20 |
| 21.00.56 | 20,4056 | -0,62 | 1 | 20 |
| 21.00.36 | 20,4033 | -0,63 | 1 | 20 |
| 21.00.26 | 20,4023 | -0,64 | 1 | 20 |
| 21.00.16 | 20,4028 | -0,64 | 1 | 20 |
| 21.00.06 | 20,4023 | -0,64 | 1 | 20 |
| 20.59.56 | 20,4028 | -0,64 | 1 | 20 |
| 20.59.46 | 20,4003 | -0,65 | 1 | 20 |