Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.09.46 | 20,4036 | -0,63 | 1 | 20 |
| 21.09.36 | 20,4061 | -0,62 | 1 | 20 |
| 21.09.26 | 20,4071 | -0,62 | 1 | 20 |
| 21.09.16 | 20,4056 | -0,62 | 1 | 20 |
| 21.08.46 | 20,4075 | -0,61 | 1 | 20 |
| 21.08.36 | 20,4071 | -0,62 | 1 | 20 |
| 21.08.26 | 20,4066 | -0,62 | 1 | 20 |
| 21.08.06 | 20,4061 | -0,62 | 1 | 20 |
| 21.07.56 | 20,4066 | -0,62 | 1 | 20 |
| 21.07.46 | 20,4056 | -0,62 | 1 | 20 |
| 21.07.16 | 20,4066 | -0,62 | 1 | 20 |
| 21.07.06 | 20,4061 | -0,62 | 1 | 20 |
| 21.06.16 | 20,4075 | -0,61 | 1 | 20 |
| 21.05.56 | 20,4071 | -0,62 | 1 | 20 |
| 21.05.46 | 20,4085 | -0,61 | 1 | 20 |
| 21.05.36 | 20,409 | -0,61 | 1 | 20 |
| 21.05.16 | 20,4085 | -0,61 | 1 | 20 |
| 21.05.06 | 20,408 | -0,61 | 1 | 20 |
| 21.04.46 | 20,4061 | -0,62 | 1 | 20 |
| 21.04.36 | 20,4073 | -0,61 | 1 | 20 |
| 21.04.26 | 20,4093 | -0,60 | 1 | 20 |
| 21.04.16 | 20,4088 | -0,61 | 1 | 20 |
| 21.03.46 | 20,4083 | -0,61 | 1 | 20 |
| 21.03.36 | 20,4063 | -0,62 | 1 | 20 |
| 21.03.26 | 20,4053 | -0,62 | 1 | 20 |
| 21.03.16 | 20,4034 | -0,63 | 1 | 20 |
| 21.03.06 | 20,4049 | -0,63 | 1 | 20 |
| 21.02.56 | 20,4019 | -0,64 | 1 | 20 |
| 21.02.46 | 20,4039 | -0,63 | 1 | 20 |
| 21.02.36 | 20,4044 | -0,63 | 1 | 20 |