Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.43.48 | 20,3614 | -0,12 | 1 | 20 |
| 07.43.38 | 20,3629 | -0,11 | 1 | 20 |
| 07.43.28 | 20,3627 | -0,11 | 1 | 20 |
| 07.43.18 | 20,3635 | -0,11 | 1 | 20 |
| 07.43.08 | 20,363 | -0,11 | 1 | 20 |
| 07.42.58 | 20,3617 | -0,12 | 1 | 20 |
| 07.42.48 | 20,3617 | -0,12 | 1 | 20 |
| 07.42.38 | 20,3635 | -0,11 | 1 | 20 |
| 07.42.28 | 20,3625 | -0,12 | 1 | 20 |
| 07.42.08 | 20,3639 | -0,11 | 1 | 20 |
| 07.41.58 | 20,363 | -0,11 | 1 | 20 |
| 07.41.48 | 20,3629 | -0,11 | 1 | 20 |
| 07.41.38 | 20,3649 | -0,10 | 1 | 20 |
| 07.41.28 | 20,365 | -0,10 | 1 | 20 |
| 07.41.18 | 20,3655 | -0,10 | 1 | 20 |
| 07.41.08 | 20,3649 | -0,10 | 1 | 20 |
| 07.40.58 | 20,3649 | -0,10 | 1 | 20 |
| 07.40.48 | 20,364 | -0,11 | 1 | 20 |
| 07.40.38 | 20,3631 | -0,11 | 1 | 20 |
| 07.40.28 | 20,3633 | -0,11 | 1 | 20 |
| 07.40.18 | 20,3624 | -0,12 | 1 | 20 |
| 07.40.08 | 20,3609 | -0,12 | 1 | 20 |
| 07.39.58 | 20,3603 | -0,13 | 1 | 20 |
| 07.39.48 | 20,3608 | -0,12 | 1 | 20 |
| 07.39.38 | 20,3618 | -0,12 | 1 | 20 |
| 07.39.28 | 20,3617 | -0,12 | 1 | 20 |
| 07.39.18 | 20,3621 | -0,12 | 1 | 20 |
| 07.39.08 | 20,3631 | -0,11 | 1 | 20 |
| 07.38.58 | 20,3642 | -0,11 | 1 | 20 |
| 07.38.48 | 20,3628 | -0,11 | 1 | 20 |