Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.30.08 | 20,3584 | -0,14 | 1 | 20 |
| 07.29.58 | 20,3609 | -0,12 | 1 | 20 |
| 07.29.48 | 20,3609 | -0,12 | 1 | 20 |
| 07.29.18 | 20,3617 | -0,12 | 1 | 20 |
| 07.29.08 | 20,3632 | -0,11 | 1 | 20 |
| 07.28.58 | 20,3617 | -0,12 | 1 | 20 |
| 07.28.48 | 20,3598 | -0,13 | 1 | 20 |
| 07.28.38 | 20,3603 | -0,13 | 1 | 20 |
| 07.28.28 | 20,3602 | -0,13 | 1 | 20 |
| 07.28.18 | 20,3578 | -0,14 | 1 | 20 |
| 07.28.08 | 20,3567 | -0,14 | 1 | 20 |
| 07.27.58 | 20,3563 | -0,15 | 1 | 20 |
| 07.27.48 | 20,3568 | -0,14 | 1 | 20 |
| 07.27.38 | 20,3553 | -0,15 | 1 | 20 |
| 07.27.28 | 20,3543 | -0,16 | 1 | 20 |
| 07.27.18 | 20,3562 | -0,15 | 1 | 20 |
| 07.27.08 | 20,3557 | -0,15 | 1 | 20 |
| 07.26.58 | 20,3571 | -0,14 | 1 | 20 |
| 07.26.48 | 20,3575 | -0,14 | 1 | 20 |
| 07.26.38 | 20,3562 | -0,15 | 1 | 20 |
| 07.26.18 | 20,3571 | -0,14 | 1 | 20 |
| 07.26.08 | 20,3557 | -0,15 | 1 | 20 |
| 07.25.58 | 20,3577 | -0,14 | 1 | 20 |
| 07.25.48 | 20,3582 | -0,14 | 1 | 20 |
| 07.25.38 | 20,3587 | -0,13 | 1 | 20 |
| 07.25.28 | 20,36 | -0,13 | 1 | 20 |
| 07.25.18 | 20,3605 | -0,13 | 1 | 20 |
| 07.25.08 | 20,3606 | -0,13 | 1 | 20 |
| 07.24.58 | 20,361 | -0,12 | 1 | 20 |
| 07.24.48 | 20,3579 | -0,14 | 1 | 20 |