Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.54.18 | 1,3933 | -0,61 | 1 | 1 |
| 16.54.08 | 1,3935 | -0,60 | 1 | 1 |
| 16.53.58 | 1,3935 | -0,60 | 1 | 1 |
| 16.53.48 | 1,3934 | -0,61 | 1 | 1 |
| 16.53.38 | 1,3935 | -0,60 | 1 | 1 |
| 16.53.28 | 1,3936 | -0,59 | 1 | 1 |
| 16.53.18 | 1,3935 | -0,60 | 1 | 1 |
| 16.53.08 | 1,3934 | -0,61 | 1 | 1 |
| 16.52.58 | 1,3927 | -0,66 | 1 | 1 |
| 16.52.48 | 1,3924 | -0,68 | 1 | 1 |
| 16.52.38 | 1,392 | -0,71 | 1 | 1 |
| 16.52.28 | 1,392 | -0,71 | 1 | 1 |
| 16.52.18 | 1,3919 | -0,71 | 1 | 1 |
| 16.52.08 | 1,392 | -0,71 | 1 | 1 |
| 16.51.58 | 1,3921 | -0,70 | 1 | 1 |
| 16.51.48 | 1,3923 | -0,68 | 1 | 1 |
| 16.51.38 | 1,3924 | -0,68 | 1 | 1 |
| 16.51.28 | 1,3927 | -0,66 | 1 | 1 |
| 16.51.18 | 1,3927 | -0,66 | 1 | 1 |
| 16.51.08 | 1,3927 | -0,66 | 1 | 1 |
| 16.50.58 | 1,3935 | -0,60 | 1 | 1 |
| 16.50.48 | 1,3937 | -0,58 | 1 | 1 |
| 16.50.38 | 1,394 | -0,56 | 1 | 1 |
| 16.50.28 | 1,3943 | -0,54 | 1 | 1 |
| 16.50.18 | 1,3943 | -0,54 | 1 | 1 |
| 16.50.08 | 1,3947 | -0,51 | 1 | 1 |
| 16.49.58 | 1,3947 | -0,51 | 1 | 1 |
| 16.49.48 | 1,3947 | -0,51 | 1 | 1 |
| 16.49.38 | 1,395 | -0,49 | 1 | 1 |
| 16.49.28 | 1,3949 | -0,50 | 1 | 1 |