Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.01.36 | 1,4135 | +0,67 | 1 | 1 |
| 16.01.26 | 1,4134 | +0,66 | 1 | 1 |
| 16.01.16 | 1,4132 | +0,65 | 1 | 1 |
| 16.01.06 | 1,4136 | +0,68 | 1 | 1 |
| 16.00.56 | 1,4134 | +0,66 | 1 | 1 |
| 16.00.46 | 1,4133 | +0,66 | 1 | 1 |
| 16.00.36 | 1,4127 | +0,61 | 1 | 1 |
| 16.00.26 | 1,4126 | +0,61 | 1 | 1 |
| 16.00.16 | 1,4123 | +0,58 | 1 | 1 |
| 16.00.06 | 1,4125 | +0,60 | 1 | 1 |
| 15.59.56 | 1,412 | +0,56 | 1 | 1 |
| 15.59.46 | 1,4122 | +0,58 | 1 | 1 |
| 15.59.36 | 1,412 | +0,56 | 1 | 1 |
| 15.59.26 | 1,412 | +0,56 | 1 | 1 |
| 15.59.16 | 1,4119 | +0,56 | 1 | 1 |
| 15.59.06 | 1,412 | +0,56 | 1 | 1 |
| 15.58.56 | 1,4118 | +0,55 | 1 | 1 |
| 15.58.46 | 1,4117 | +0,54 | 1 | 1 |
| 15.58.36 | 1,4116 | +0,53 | 1 | 1 |
| 15.58.26 | 1,4121 | +0,57 | 1 | 1 |
| 15.58.16 | 1,4121 | +0,57 | 1 | 1 |
| 15.58.06 | 1,4123 | +0,58 | 1 | 1 |
| 15.57.56 | 1,412 | +0,56 | 1 | 1 |
| 15.57.46 | 1,412 | +0,56 | 1 | 1 |
| 15.57.36 | 1,412 | +0,56 | 1 | 1 |
| 15.57.26 | 1,412 | +0,56 | 1 | 1 |
| 15.57.16 | 1,4119 | +0,56 | 1 | 1 |
| 15.57.06 | 1,4119 | +0,56 | 1 | 1 |
| 15.56.56 | 1,4117 | +0,54 | 1 | 1 |
| 15.56.46 | 1,4118 | +0,55 | 1 | 1 |