Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.46.58 | 1,3937 | -0,58 | 1 | 1 |
| 10.46.48 | 1,3939 | -0,57 | 1 | 1 |
| 10.46.38 | 1,3936 | -0,59 | 1 | 1 |
| 10.46.28 | 1,3935 | -0,60 | 1 | 1 |
| 10.46.18 | 1,3938 | -0,58 | 1 | 1 |
| 10.46.08 | 1,3936 | -0,59 | 1 | 1 |
| 10.45.58 | 1,3939 | -0,57 | 1 | 1 |
| 10.45.48 | 1,3939 | -0,57 | 1 | 1 |
| 10.45.38 | 1,3943 | -0,54 | 1 | 1 |
| 10.45.28 | 1,3945 | -0,53 | 1 | 1 |
| 10.45.18 | 1,3944 | -0,53 | 1 | 1 |
| 10.45.08 | 1,3949 | -0,50 | 1 | 1 |
| 10.44.58 | 1,3947 | -0,51 | 1 | 1 |
| 10.44.48 | 1,3946 | -0,52 | 1 | 1 |
| 10.44.38 | 1,3944 | -0,53 | 1 | 1 |
| 10.44.28 | 1,3948 | -0,51 | 1 | 1 |
| 10.44.18 | 1,3945 | -0,53 | 1 | 1 |
| 10.44.08 | 1,3943 | -0,54 | 1 | 1 |
| 10.43.58 | 1,3943 | -0,54 | 1 | 1 |
| 10.43.38 | 1,3945 | -0,53 | 1 | 1 |
| 10.43.28 | 1,3946 | -0,52 | 1 | 1 |
| 10.43.18 | 1,3943 | -0,54 | 1 | 1 |
| 10.43.08 | 1,3944 | -0,53 | 1 | 1 |
| 10.42.58 | 1,3951 | -0,49 | 1 | 1 |
| 10.42.48 | 1,3951 | -0,49 | 1 | 1 |
| 10.42.38 | 1,3952 | -0,48 | 1 | 1 |
| 10.42.28 | 1,3954 | -0,46 | 1 | 1 |
| 10.42.18 | 1,3948 | -0,51 | 1 | 1 |
| 10.42.08 | 1,395 | -0,49 | 1 | 1 |
| 10.41.58 | 1,3945 | -0,53 | 1 | 1 |