Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.34.48 | 1,4007 | -0,09 | 1 | 1 |
| 06.34.38 | 1,4007 | -0,09 | 1 | 1 |
| 06.34.28 | 1,4007 | -0,09 | 1 | 1 |
| 06.34.18 | 1,401 | -0,06 | 1 | 1 |
| 06.34.08 | 1,4011 | -0,06 | 1 | 1 |
| 06.33.58 | 1,4008 | -0,08 | 1 | 1 |
| 06.33.48 | 1,4007 | -0,09 | 1 | 1 |
| 06.33.38 | 1,4007 | -0,09 | 1 | 1 |
| 06.33.28 | 1,4006 | -0,09 | 1 | 1 |
| 06.33.18 | 1,4007 | -0,09 | 1 | 1 |
| 06.33.08 | 1,4006 | -0,09 | 1 | 1 |
| 06.32.48 | 1,4005 | -0,10 | 1 | 1 |
| 06.32.38 | 1,4003 | -0,11 | 1 | 1 |
| 06.32.28 | 1,4004 | -0,11 | 1 | 1 |
| 06.32.18 | 1,4005 | -0,10 | 1 | 1 |
| 06.32.08 | 1,4005 | -0,10 | 1 | 1 |
| 06.31.58 | 1,4004 | -0,11 | 1 | 1 |
| 06.31.48 | 1,4008 | -0,08 | 1 | 1 |
| 06.31.38 | 1,4008 | -0,08 | 1 | 1 |
| 06.31.28 | 1,4011 | -0,06 | 1 | 1 |
| 06.31.18 | 1,4012 | -0,05 | 1 | 1 |
| 06.30.58 | 1,4011 | -0,06 | 1 | 1 |
| 06.30.48 | 1,4011 | -0,06 | 1 | 1 |
| 06.30.38 | 1,4012 | -0,05 | 1 | 1 |
| 06.30.28 | 1,4011 | -0,06 | 1 | 1 |
| 06.30.08 | 1,4011 | -0,06 | 1 | 1 |
| 06.29.48 | 1,4011 | -0,06 | 1 | 1 |
| 06.29.38 | 1,4012 | -0,05 | 1 | 1 |
| 06.29.28 | 1,4011 | -0,06 | 1 | 1 |
| 06.29.18 | 1,401 | -0,06 | 1 | 1 |