Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.23.56 | 242,156 | -0,70 | 1 | 242 |
| 20.23.46 | 242,149 | -0,70 | 1 | 242 |
| 20.23.36 | 242,1235 | -0,71 | 1 | 242 |
| 20.23.26 | 242,1315 | -0,71 | 1 | 242 |
| 20.23.16 | 242,0988 | -0,72 | 1 | 242 |
| 20.23.06 | 242,1046 | -0,72 | 1 | 242 |
| 20.22.46 | 242,0918 | -0,73 | 1 | 242 |
| 20.22.36 | 242,0904 | -0,73 | 1 | 242 |
| 20.22.26 | 242,0522 | -0,74 | 1 | 242 |
| 20.22.16 | 242,0731 | -0,73 | 1 | 242 |
| 20.22.06 | 242,0848 | -0,73 | 1 | 242 |
| 20.21.56 | 242,079 | -0,73 | 1 | 242 |
| 20.21.46 | 242,0894 | -0,73 | 1 | 242 |
| 20.21.36 | 242,0799 | -0,73 | 1 | 242 |
| 20.21.26 | 242,0743 | -0,73 | 1 | 242 |
| 20.21.16 | 242,0395 | -0,75 | 1 | 242 |
| 20.21.06 | 242,0648 | -0,74 | 1 | 242 |
| 20.20.56 | 242,0531 | -0,74 | 1 | 242 |
| 20.20.46 | 242,0671 | -0,74 | 1 | 242 |
| 20.20.36 | 242,0615 | -0,74 | 1 | 242 |
| 20.20.26 | 242,1093 | -0,72 | 1 | 242 |
| 20.20.16 | 242,1524 | -0,70 | 1 | 242 |
| 20.20.06 | 242,1677 | -0,69 | 1 | 242 |
| 20.19.56 | 242,1502 | -0,70 | 1 | 242 |
| 20.19.46 | 242,1619 | -0,70 | 1 | 242 |
| 20.19.36 | 242,177 | -0,69 | 1 | 242 |
| 20.19.26 | 242,1981 | -0,68 | 1 | 242 |
| 20.19.16 | 242,2049 | -0,68 | 1 | 242 |
| 20.18.46 | 242,1771 | -0,69 | 1 | 242 |
| 20.18.26 | 242,184 | -0,69 | 1 | 242 |